|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 8/22/2024
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
2,095,800 |
| Split-adjusted Price |
11.90 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2024
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
2,095,800
|
|
|
8/21/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,329,200
|
|
|
8/20/2024
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
1,245,500
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
872,000
|
|
|
8/16/2024
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
2,221,400
|
|
|
8/15/2024
|
+0.10 / +0.89%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.40
|
11.30
|
2,129,900
|
|
|
8/14/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
11.20
|
1,232,200
|
|
|
8/13/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.40
|
11.29
|
984,300
|
|
|
8/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
11.29
|
574,200
|
|
|
8/9/2024
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.30
|
11.11
|
1,100,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.10
|
10.93
|
1,369,300
|
|
|
8/7/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
11.02
|
521,600
|
|
|
8/6/2024
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.00
|
11.02
|
1,354,100
|
|
|
8/5/2024
|
-0.40 / -3.31%
|
12.20
|
12.40
|
11.70
|
11.70
|
12.00
|
10.65
|
2,415,300
|
|
|
8/2/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.10
|
11.20
|
2,201,500
|
|
|
8/1/2024
|
-0.40 / -3.20%
|
12.50
|
12.60
|
12.00
|
12.10
|
12.20
|
11.02
|
2,688,200
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.50
|
11.38
|
1,361,900
|
|
|
7/30/2024
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.20
|
12.50
|
12.50
|
11.38
|
2,492,500
|
|
|
7/29/2024
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
11.66
|
2,359,200
|
|
|
7/26/2024
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.70
|
11.66
|
2,087,700
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.60
|
11.47
|
2,445,900
|
|
|
7/24/2024
|
-0.30 / -2.33%
|
12.60
|
13.00
|
12.20
|
12.60
|
12.60
|
11.47
|
4,467,700
|
|
|
7/23/2024
|
-1.00 / -7.35%
|
13.60
|
13.70
|
12.20
|
12.60
|
12.90
|
11.47
|
9,050,600
|
|
|
7/22/2024
|
-0.40 / -2.88%
|
13.90
|
14.20
|
13.20
|
13.50
|
13.60
|
12.29
|
6,650,200
|
|
|
7/19/2024
|
+0.20 / +1.45%
|
13.90
|
14.20
|
13.60
|
14.00
|
13.90
|
12.75
|
4,670,500
|
|
|
7/18/2024
|
+0.10 / +0.72%
|
14.00
|
14.30
|
13.50
|
13.90
|
13.80
|
12.66
|
5,572,200
|
|
|
7/17/2024
|
+1.10 / +8.53%
|
13.10
|
14.30
|
13.10
|
14.00
|
13.80
|
12.75
|
9,709,600
|
|
|
7/16/2024
|
+0.60 / +4.80%
|
12.50
|
13.30
|
12.50
|
13.10
|
12.90
|
11.93
|
10,185,400
|
|
|
7/15/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.50
|
11.29
|
1,094,600
|
|
|
7/12/2024
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.50
|
11.29
|
1,259,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|