Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
+0.30/+2.56%
3:04:59 PM
|
|
|
Closing price on 7/27/2023
|
|
Open |
11.00 |
High |
11.10 |
Low |
10.90 |
Volume |
460,400 |
Split-adjusted Price |
11.00 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
11.00
|
460,400
|
|
7/26/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
198,900
|
|
7/25/2023
|
+0.30 / +2.75%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.20
|
11.20
|
1,448,400
|
|
7/24/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
228,900
|
|
7/21/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
180,600
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
236,000
|
|
7/19/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
286,100
|
|
7/18/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
230,400
|
|
7/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
340,500
|
|
7/14/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.90
|
11.00
|
279,800
|
|
7/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
266,300
|
|
7/12/2023
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
204,800
|
|
7/11/2023
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.10
|
11.00
|
393,900
|
|
7/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
342,300
|
|
7/7/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
208,000
|
|
7/6/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
177,400
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
520,100
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
566,745
|
|
7/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
235,800
|
|
6/30/2023
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.00
|
10.80
|
522,900
|
|
6/29/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
269,900
|
|
6/28/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
298,700
|
|
6/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
255,800
|
|
6/26/2023
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.40
|
11.40
|
691,400
|
|
6/23/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
884,100
|
|
6/22/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
369,900
|
|
6/21/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
11.60
|
383,000
|
|
6/20/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
337,201
|
|
6/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
264,200
|
|
6/16/2023
|
+0.30 / +2.68%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.50
|
11.50
|
1,162,901
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
694,400
|
8.10
|
1.25%
|
|
|
ACB
|
5,696,300
|
24.05
|
1.05%
|
|
|
BAB
|
2,800
|
12.20
|
0.83%
|
|
|
BID
|
3,612,500
|
45.75
|
4.21%
|
|
|
CTG
|
5,122,200
|
32.30
|
0.94%
|
|
|
EIB
|
5,329,200
|
18.90
|
2.16%
|
|
|
EVF
|
2,918,000
|
14.05
|
0.72%
|
|
|
|
Market Update
Last updated at 3:07:27 PM
|
|
|
|
|