Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+0.10 / +0.72%	14.00	14.30	13.50	13.90	13.80	12.66	5,572,200
7/17/2024	+1.10 / +8.53%	13.10	14.30	13.10	14.00	13.80	12.75	9,709,600
7/16/2024	+0.60 / +4.80%	12.50	13.30	12.50	13.10	12.90	11.93	10,185,400
7/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	11.29	1,094,600
7/12/2024	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.50	11.29	1,259,300
7/11/2024	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.60	11.56	1,433,300
7/10/2024	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.60	11.56	4,277,300
7/9/2024	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.30	11.29	1,555,200
7/8/2024	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	11.11	1,399,900
7/5/2024	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.20	11.11	884,300
7/4/2024	+0.10 / +0.83%	12.10	12.30	11.90	12.10	12.10	11.02	1,359,800
7/3/2024	+0.10 / +0.84%	12.00	12.10	11.90	12.00	12.00	10.93	625,800
7/2/2024	+0.30 / +2.56%	11.70	12.00	11.60	12.00	11.90	10.93	935,500
7/1/2024	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.70	10.65	535,000
6/28/2024	-0.20 / -1.67%	12.10	12.10	11.60	11.80	11.80	10.74	1,295,600
6/27/2024	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	10.93	338,600
6/26/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.02	659,800
6/25/2024	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	10.93	621,800
6/24/2024	-0.30 / -2.46%	12.30	12.40	11.90	11.90	12.00	10.84	1,487,500
6/21/2024	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.20	11.11	947,800
6/20/2024	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.10	11.11	1,089,000
6/19/2024	0.00 / 0.00%	12.30	12.60	12.00	12.20	12.10	11.11	1,221,900
6/18/2024	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.20	11.11	1,438,400
6/17/2024	-0.50 / -3.97%	12.40	12.50	12.10	12.10	12.20	11.02	1,792,200
6/14/2024	-0.30 / -2.36%	12.80	13.00	12.30	12.40	12.60	11.29	3,342,800
6/13/2024	+0.60 / +4.88%	12.50	12.90	12.40	12.90	12.70	11.75	3,124,700
6/12/2024	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.30	11.38	1,938,200
6/11/2024	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	11.38	1,558,100
6/10/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	11.38	1,515,800
6/7/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	11.38	1,786,100

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	280,200	7.30	0.00%
ACB	4,616,000	25.05	0.20%
BAB	2,100	11.70	0.00%
BID	2,399,100	45.15	-1.95%
CTG	4,137,800	35.30	-1.67%
EIB	2,143,300	18.40	-0.54%
EVF	9,092,700	10.20	-3.32%