Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.70	10.61	555,800
7/14/2022	-0.10 / -0.71%	13.60	14.00	13.50	13.90	13.80	10.84	230,700
7/13/2022	+1.00 / +7.69%	13.10	14.60	13.00	14.00	14.00	10.92	2,681,100
7/12/2022	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	10.14	286,300
7/11/2022	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.90	10.14	208,800
7/8/2022	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.10	10.29	265,400
7/7/2022	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	10.29	183,500
7/6/2022	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.20	10.22	310,600
7/5/2022	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.30	10.29	482,600
7/4/2022	+0.20 / +1.55%	13.10	13.40	12.90	13.10	13.20	10.22	210,100
7/1/2022	-0.30 / -2.26%	13.00	13.20	12.70	13.00	12.90	10.14	385,900
6/30/2022	-0.30 / -2.24%	13.50	13.70	13.00	13.10	13.30	10.22	290,700
6/29/2022	0.00 / 0.00%	13.50	13.60	13.20	13.40	13.40	10.45	265,400
6/28/2022	+0.20 / +1.50%	13.40	13.70	13.10	13.50	13.40	10.53	438,300
6/27/2022	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	10.37	325,700
6/24/2022	+0.20 / +1.55%	13.20	13.40	13.10	13.10	13.30	10.22	195,900
6/23/2022	+0.30 / +2.34%	12.90	13.10	12.60	13.10	12.90	10.22	248,600
6/22/2022	+0.20 / +1.57%	12.80	13.10	12.40	12.90	12.80	10.06	531,000
6/21/2022	-0.40 / -3.05%	13.10	13.10	12.40	12.70	12.70	9.90	330,600
6/20/2022	+0.10 / +0.79%	12.70	13.60	12.50	12.80	13.10	9.98	763,200
6/17/2022	-0.30 / -2.27%	13.00	13.10	12.50	12.90	12.70	10.06	710,100
6/16/2022	0.00 / 0.00%	13.10	13.60	13.10	13.10	13.20	10.22	248,000
6/15/2022	-0.30 / -2.24%	13.40	13.50	12.90	13.10	13.10	10.22	425,700
6/14/2022	-0.10 / -0.74%	13.30	13.70	13.00	13.40	13.40	10.45	412,600
6/13/2022	-1.00 / -7.04%	14.00	14.00	13.20	13.20	13.50	10.29	630,400
6/10/2022	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.20	10.92	275,100
6/9/2022	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.30	11.15	227,600
6/8/2022	+0.70 / +5.11%	13.70	14.50	13.70	14.40	14.30	11.23	622,400
6/7/2022	0.00 / 0.00%	13.70	13.90	13.50	13.80	13.70	10.76	528,400
6/6/2022	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.80	10.68	303,900

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch