|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.40
0.00/0.00%
2:55:02 PM
|
|
|
|
Closing price on 7/12/2021
|
|
| Open |
20.70 |
| High |
21.00 |
| Low |
18.30 |
| Volume |
7,434,400 |
| Split-adjusted Price |
14.58 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-2.80 / -13.02%
|
20.70
|
21.00
|
18.30
|
18.70
|
18.70
|
14.58
|
7,434,400
|
|
|
7/9/2021
|
-1.90 / -8.41%
|
22.40
|
22.70
|
20.10
|
20.70
|
21.50
|
16.14
|
6,327,000
|
|
|
7/8/2021
|
-0.70 / -3.03%
|
23.20
|
23.30
|
22.00
|
22.40
|
22.59
|
17.47
|
4,801,500
|
|
|
7/7/2021
|
-1.00 / -4.08%
|
23.00
|
23.70
|
22.50
|
23.50
|
23.10
|
18.33
|
3,616,600
|
|
|
7/6/2021
|
-2.00 / -8.10%
|
25.00
|
25.80
|
21.50
|
22.70
|
24.50
|
17.70
|
4,781,300
|
|
|
7/5/2021
|
+1.40 / +5.93%
|
23.70
|
25.00
|
23.70
|
25.00
|
24.70
|
19.50
|
10,105,500
|
|
|
7/2/2021
|
+0.60 / +2.60%
|
23.40
|
24.00
|
23.40
|
23.70
|
23.60
|
18.48
|
4,870,400
|
|
|
7/1/2021
|
-0.20 / -0.86%
|
23.30
|
23.50
|
22.60
|
23.10
|
23.10
|
18.01
|
3,096,800
|
|
|
6/30/2021
|
-0.60 / -2.52%
|
23.80
|
23.80
|
23.10
|
23.20
|
23.30
|
18.09
|
1,788,800
|
|
|
6/29/2021
|
+0.50 / +2.16%
|
23.50
|
24.30
|
23.20
|
23.60
|
23.80
|
18.40
|
4,080,900
|
|
|
6/28/2021
|
+1.10 / +4.91%
|
22.60
|
23.70
|
22.50
|
23.50
|
23.10
|
18.33
|
4,886,900
|
|
|
6/25/2021
|
-0.30 / -1.32%
|
22.30
|
22.80
|
22.10
|
22.50
|
22.40
|
17.55
|
1,303,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.30
|
22.70
|
22.80
|
17.70
|
903,600
|
|
|
6/23/2021
|
+1.00 / +4.55%
|
22.30
|
23.30
|
21.90
|
23.00
|
22.70
|
17.94
|
4,077,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
22.20
|
22.60
|
21.50
|
22.10
|
22.00
|
17.23
|
2,347,700
|
|
|
6/21/2021
|
-0.80 / -3.51%
|
22.70
|
22.80
|
21.80
|
22.00
|
22.10
|
17.16
|
2,759,900
|
|
|
6/18/2021
|
+0.40 / +1.79%
|
22.90
|
23.50
|
22.50
|
22.70
|
22.80
|
17.70
|
1,796,200
|
|
|
6/17/2021
|
-0.20 / -0.87%
|
22.90
|
22.90
|
21.00
|
22.80
|
22.30
|
17.78
|
1,850,400
|
|
|
6/16/2021
|
-0.90 / -3.78%
|
23.80
|
23.80
|
22.50
|
22.90
|
23.00
|
17.86
|
2,303,100
|
|
|
6/15/2021
|
+0.30 / +1.27%
|
23.80
|
24.50
|
23.40
|
23.90
|
23.80
|
18.64
|
2,855,500
|
|
|
6/14/2021
|
+0.40 / +1.72%
|
23.50
|
24.50
|
22.90
|
23.70
|
23.60
|
18.48
|
3,527,200
|
|
|
6/11/2021
|
+1.10 / +4.91%
|
22.30
|
23.80
|
22.10
|
23.50
|
23.30
|
18.33
|
3,487,800
|
|
|
6/10/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.00
|
22.50
|
22.40
|
17.55
|
1,750,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
21.90
|
23.50
|
21.20
|
22.70
|
22.50
|
17.70
|
2,689,100
|
|
|
6/8/2021
|
-0.80 / -3.51%
|
23.20
|
24.10
|
20.80
|
22.00
|
22.70
|
17.16
|
3,024,400
|
|
|
6/7/2021
|
-0.70 / -2.90%
|
24.10
|
24.10
|
22.10
|
23.40
|
22.84
|
18.25
|
5,681,300
|
|
|
6/4/2021
|
-0.60 / -2.42%
|
24.80
|
25.00
|
23.00
|
24.20
|
24.10
|
18.87
|
4,722,500
|
|
|
6/3/2021
|
+0.10 / +0.40%
|
24.80
|
26.00
|
24.00
|
24.80
|
24.80
|
19.34
|
5,222,100
|
|
|
6/2/2021
|
-1.80 / -6.72%
|
26.50
|
27.00
|
23.20
|
25.00
|
24.70
|
19.50
|
7,603,600
|
|
|
6/1/2021
|
+1.30 / +5.26%
|
25.80
|
28.40
|
24.70
|
26.00
|
26.80
|
20.28
|
6,840,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,468,000
|
7.50
|
1.35%
|
|
|
|
ACB
|
10,919,100
|
24.80
|
0.81%
|
|
|
|
BAB
|
12,500
|
11.20
|
0.90%
|
|
|
|
BID
|
11,855,500
|
37.45
|
4.61%
|
|
|
|
CTG
|
9,319,800
|
39.60
|
0.51%
|
|
|
|
EIB
|
7,853,700
|
19.90
|
1.02%
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|