Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+0.30 / +2.31%	13.30	13.70	13.20	13.30	13.40	13.30	4,249,900
6/2/2025	+0.50 / +3.88%	13.00	13.40	12.80	13.40	13.00	13.40	4,537,200
5/30/2025	-0.20 / -1.52%	13.10	13.20	12.80	13.00	12.90	13.00	4,655,800
5/29/2025	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.20	13.10	5,568,000
5/28/2025	0.00 / 0.00%	13.30	13.50	13.10	13.20	13.30	13.20	4,872,900
5/27/2025	+0.90 / +7.26%	12.60	13.50	12.60	13.30	13.20	13.30	12,523,500
5/26/2025	+0.30 / +2.44%	12.40	12.60	12.20	12.60	12.40	12.60	4,932,400
5/23/2025	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	12.40	1,522,000
5/22/2025	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	12.40	3,536,800
5/21/2025	+0.30 / +2.44%	12.40	12.80	12.40	12.60	12.40	12.60	5,158,700
5/20/2025	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	12.40	2,521,800
5/19/2025	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.40	12.30	3,591,500
5/16/2025	-0.10 / -0.79%	12.80	12.90	12.50	12.50	12.40	12.50	3,383,000
5/15/2025	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.40	12.80	6,775,200
5/14/2025	+0.10 / +0.81%	12.60	12.60	12.30	12.50	12.40	12.50	5,033,300
5/13/2025	+0.50 / +4.13%	12.20	12.60	12.10	12.60	12.40	12.60	5,597,300
5/12/2025	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.40	12.20	4,716,500
5/9/2025	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.40	12.10	2,695,400
5/8/2025	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.40	12.10	3,384,300
5/7/2025	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.40	12.20	1,497,300
5/6/2025	+0.10 / +0.83%	12.10	12.60	12.00	12.10	12.40	12.10	3,600,800
5/5/2025	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.40	12.10	1,476,400
4/29/2025	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	1,053,300
4/28/2025	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	12.00	1,258,100
4/25/2025	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.10	12.10	1,862,400
4/24/2025	+0.20 / +1.68%	12.00	12.30	11.80	12.10	12.00	12.10	1,656,100
4/23/2025	+0.50 / +4.35%	11.80	12.20	11.70	12.00	11.90	12.00	1,336,100
4/22/2025	-0.20 / -1.68%	11.90	12.10	11.00	11.70	11.50	11.70	4,351,800
4/21/2025	-0.20 / -1.65%	12.10	12.20	11.80	11.90	11.90	11.90	2,283,220
4/18/2025	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.10	12.10	3,585,100

<<Previous 30 days Next 3 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%