Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
+0.30/+2.56%
3:04:59 PM
|
|
|
Closing price on 6/27/2024
|
|
Open |
12.00 |
High |
12.10 |
Low |
11.90 |
Volume |
338,600 |
Split-adjusted Price |
12.00 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
338,600
|
|
6/26/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
659,800
|
|
6/25/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
621,800
|
|
6/24/2024
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.90
|
11.90
|
12.00
|
11.90
|
1,487,500
|
|
6/21/2024
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
947,800
|
|
6/20/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
1,089,000
|
|
6/19/2024
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.00
|
12.20
|
12.10
|
12.20
|
1,221,900
|
|
6/18/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
1,438,400
|
|
6/17/2024
|
-0.50 / -3.97%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.20
|
12.10
|
1,792,200
|
|
6/14/2024
|
-0.30 / -2.36%
|
12.80
|
13.00
|
12.30
|
12.40
|
12.60
|
12.40
|
3,342,800
|
|
6/13/2024
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.70
|
12.90
|
3,124,700
|
|
6/12/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
1,938,200
|
|
6/11/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
1,558,100
|
|
6/10/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
1,515,800
|
|
6/7/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
12.50
|
1,786,100
|
|
6/6/2024
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
12.50
|
2,592,500
|
|
6/5/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.70
|
12.70
|
2,059,400
|
|
6/4/2024
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.50
|
12.70
|
12.70
|
12.70
|
2,901,700
|
|
6/3/2024
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
3,085,400
|
|
5/31/2024
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.70
|
12.60
|
2,856,200
|
|
5/30/2024
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.50
|
12.80
|
12.80
|
12.80
|
2,978,400
|
|
5/29/2024
|
+0.80 / +6.56%
|
12.40
|
13.40
|
12.40
|
13.00
|
12.90
|
13.00
|
7,025,400
|
|
5/28/2024
|
+0.40 / +3.33%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.20
|
12.40
|
2,837,900
|
|
5/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
665,200
|
|
5/24/2024
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.70
|
12.00
|
12.00
|
12.00
|
2,202,600
|
|
5/23/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
11.90
|
12.20
|
12.10
|
12.20
|
1,729,200
|
|
5/22/2024
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.00
|
12.30
|
12.30
|
12.30
|
1,625,600
|
|
5/21/2024
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
12.40
|
1,661,000
|
|
5/20/2024
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.70
|
12.60
|
1,698,400
|
|
5/17/2024
|
+0.30 / +2.44%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.50
|
12.60
|
2,195,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
694,400
|
8.10
|
1.25%
|
|
|
ACB
|
5,696,300
|
24.05
|
1.05%
|
|
|
BAB
|
2,800
|
12.20
|
0.83%
|
|
|
BID
|
3,612,500
|
45.75
|
4.21%
|
|
|
CTG
|
5,122,200
|
32.30
|
0.94%
|
|
|
EIB
|
5,329,200
|
18.90
|
2.16%
|
|
|
EVF
|
2,918,000
|
14.05
|
0.72%
|
|
|
|
Market Update
Last updated at 3:07:27 PM
|
|
|
|
|