Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.20 / +1.57%	12.80	13.10	12.40	12.90	12.80	10.06	531,000
6/21/2022	-0.40 / -3.05%	13.10	13.10	12.40	12.70	12.70	9.90	330,600
6/20/2022	+0.10 / +0.79%	12.70	13.60	12.50	12.80	13.10	9.98	763,200
6/17/2022	-0.30 / -2.27%	13.00	13.10	12.50	12.90	12.70	10.06	710,100
6/16/2022	0.00 / 0.00%	13.10	13.60	13.10	13.10	13.20	10.22	248,000
6/15/2022	-0.30 / -2.24%	13.40	13.50	12.90	13.10	13.10	10.22	425,700
6/14/2022	-0.10 / -0.74%	13.30	13.70	13.00	13.40	13.40	10.45	412,600
6/13/2022	-1.00 / -7.04%	14.00	14.00	13.20	13.20	13.50	10.29	630,400
6/10/2022	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.20	10.92	275,100
6/9/2022	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.30	11.15	227,600
6/8/2022	+0.70 / +5.11%	13.70	14.50	13.70	14.40	14.30	11.23	622,400
6/7/2022	0.00 / 0.00%	13.70	13.90	13.50	13.80	13.70	10.76	528,400
6/6/2022	0.00 / 0.00%	13.80	14.00	13.60	13.70	13.80	10.68	303,900
6/3/2022	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.70	10.76	690,800
6/2/2022	-0.30 / -2.11%	14.20	14.40	13.90	13.90	14.00	10.84	778,100
6/1/2022	-0.50 / -3.42%	14.50	14.60	14.00	14.10	14.20	11.00	648,100
5/31/2022	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.60	11.39	395,700
5/30/2022	+0.10 / +0.68%	16.90	16.90	14.40	14.80	14.70	11.54	600,400
5/27/2022	-0.10 / -0.68%	14.70	14.80	14.40	14.70	14.70	11.46	835,000
5/26/2022	-0.10 / -0.68%	14.90	15.20	14.60	14.70	14.80	11.46	555,800
5/25/2022	+0.40 / +2.76%	14.70	15.00	14.60	14.90	14.80	11.62	961,800
5/24/2022	+0.10 / +0.69%	16.50	16.50	14.00	14.50	14.50	11.31	1,048,100
5/23/2022	0.00 / 0.00%	14.80	14.80	14.10	14.50	14.40	11.31	532,400
5/20/2022	+0.50 / +3.60%	14.50	14.70	14.20	14.40	14.50	11.23	878,900
5/19/2022	+0.40 / +2.90%	13.60	14.20	13.30	14.20	13.90	11.07	881,500
5/18/2022	+0.30 / +2.22%	14.10	14.10	13.50	13.80	13.80	10.76	435,800
5/17/2022	+0.60 / +4.55%	12.90	13.90	12.90	13.80	13.50	10.76	881,700
5/16/2022	+0.40 / +3.17%	12.30	14.00	12.20	13.00	13.20	10.14	562,900
5/13/2022	-1.40 / -10.29%	13.20	13.50	11.90	12.20	12.60	9.51	981,300
5/12/2022	-0.80 / -5.67%	14.20	14.20	13.00	13.30	13.60	10.37	723,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,904,500	8.30	-1.19%
ACB	9,897,400	21.20	-0.24%
BAB	2,400	11.70	0.86%
BID	2,340,200	35.70	-0.42%
CTG	6,038,700	41.90	0.48%
EIB	7,566,600	23.25	-0.43%