Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.20	11.11	1,438,400
6/17/2024	-0.50 / -3.97%	12.40	12.50	12.10	12.10	12.20	11.02	1,792,200
6/14/2024	-0.30 / -2.36%	12.80	13.00	12.30	12.40	12.60	11.29	3,342,800
6/13/2024	+0.60 / +4.88%	12.50	12.90	12.40	12.90	12.70	11.75	3,124,700
6/12/2024	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.30	11.38	1,938,200
6/11/2024	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	11.38	1,558,100
6/10/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	11.38	1,515,800
6/7/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	11.38	1,786,100
6/6/2024	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	11.38	2,592,500
6/5/2024	0.00 / 0.00%	12.80	13.00	12.50	12.70	12.70	11.56	2,059,400
6/4/2024	0.00 / 0.00%	12.90	13.10	12.50	12.70	12.70	11.56	2,901,700
6/3/2024	+0.20 / +1.57%	12.60	12.90	12.50	12.90	12.70	11.75	3,085,400
5/31/2024	-0.20 / -1.56%	12.80	13.00	12.50	12.60	12.70	11.47	2,856,200
5/30/2024	-0.10 / -0.78%	12.90	13.10	12.50	12.80	12.80	11.66	2,978,400
5/29/2024	+0.80 / +6.56%	12.40	13.40	12.40	13.00	12.90	11.84	7,025,400
5/28/2024	+0.40 / +3.33%	12.10	12.40	11.90	12.40	12.20	11.29	2,837,900
5/27/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.02	665,200
5/24/2024	-0.10 / -0.83%	12.00	12.30	11.70	12.00	12.00	10.93	2,202,600
5/23/2024	-0.10 / -0.81%	12.40	12.50	11.90	12.20	12.10	11.11	1,729,200
5/22/2024	-0.10 / -0.81%	12.50	12.60	12.00	12.30	12.30	11.20	1,625,600
5/21/2024	-0.30 / -2.36%	12.70	12.70	12.20	12.40	12.40	11.29	1,661,000
5/20/2024	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.70	11.47	1,698,400
5/17/2024	+0.30 / +2.44%	12.40	12.70	12.30	12.60	12.50	11.47	2,195,900
5/16/2024	+0.50 / +4.20%	12.20	12.50	12.10	12.40	12.30	11.29	2,012,900
5/15/2024	-0.10 / -0.83%	12.10	12.20	11.80	12.00	11.90	10.93	1,244,200
5/14/2024	-0.10 / -0.83%	12.00	12.50	11.80	12.00	12.10	10.93	761,700
5/13/2024	-0.20 / -1.64%	12.40	12.60	11.80	12.00	12.10	10.93	1,894,200
5/10/2024	0.00 / 0.00%	12.20	12.60	11.80	12.30	12.20	11.20	1,738,900
5/9/2024	+0.90 / +7.89%	11.40	12.70	11.40	12.30	12.30	11.20	3,164,000
5/8/2024	+0.60 / +5.45%	11.00	11.60	10.90	11.60	11.40	10.56	2,457,100

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	501,600	7.50	-1.32%
ACB	9,116,700	24.75	-0.60%
BAB	2,300	11.90	-0.83%
BID	1,337,100	47.70	-0.10%
CTG	5,247,600	35.70	0.28%
EIB	16,095,700	18.70	-4.83%