|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
+0.50/+4.35%
3:10:02 PM
|
|
|
|
Closing price on 5/31/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
283,300 |
| Split-adjusted Price |
9.49 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
9.49
|
283,300
|
|
|
5/30/2023
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
9.58
|
576,100
|
|
|
5/29/2023
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
9.40
|
228,200
|
|
|
5/26/2023
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
9.31
|
256,200
|
|
|
5/25/2023
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.50
|
9.31
|
246,300
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.49
|
256,100
|
|
|
5/23/2023
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
9.40
|
802,100
|
|
|
5/22/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
132,700
|
|
|
5/19/2023
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
9.31
|
124,700
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
182,900
|
|
|
5/17/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
9.31
|
456,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
9.40
|
153,300
|
|
|
5/15/2023
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
9.49
|
790,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
417,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
9.31
|
198,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
504,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
9.31
|
172,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
9.23
|
202,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
78,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
9.31
|
210,000
|
|
|
4/28/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
9.23
|
121,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.23
|
122,600
|
|
|
4/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
9.31
|
153,600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.30
|
9.23
|
371,200
|
|
|
4/24/2023
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.30
|
9.14
|
338,400
|
|
|
4/21/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
323,100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.40
|
238,000
|
|
|
4/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.40
|
362,200
|
|
|
4/18/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
9.49
|
407,100
|
|
|
4/17/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
9.49
|
255,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
697,500
|
7.30
|
2.82%
|
|
|
|
ACB
|
6,832,100
|
24.60
|
2.07%
|
|
|
|
BAB
|
1,700
|
11.10
|
3.74%
|
|
|
|
BID
|
1,849,600
|
35.35
|
0.71%
|
|
|
|
CTG
|
6,705,500
|
37.30
|
0.54%
|
|
|
|
EIB
|
5,860,500
|
18.85
|
2.45%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|