|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 4/22/2025
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.00 |
| Volume |
4,351,800 |
| Split-adjusted Price |
11.70 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-0.20 / -1.68%
|
11.90
|
12.10
|
11.00
|
11.70
|
11.50
|
11.70
|
4,351,800
|
|
|
4/21/2025
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
2,283,220
|
|
|
4/18/2025
|
+0.30 / +2.54%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
12.10
|
3,585,100
|
|
|
4/17/2025
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.70
|
11.90
|
11.80
|
11.90
|
1,684,800
|
|
|
4/16/2025
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
2,512,900
|
|
|
4/15/2025
|
+0.20 / +1.67%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
2,174,300
|
|
|
4/14/2025
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.10
|
12.30
|
12.20
|
12.10
|
3,900,400
|
|
|
4/11/2025
|
+0.40 / +3.31%
|
12.90
|
13.20
|
12.10
|
12.50
|
12.40
|
12.30
|
6,303,000
|
|
|
4/10/2025
|
+1.50 / +14.15%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
11.90
|
1,044,000
|
|
|
4/9/2025
|
-0.50 / -4.46%
|
10.50
|
11.50
|
9.60
|
10.70
|
10.60
|
10.52
|
5,822,200
|
|
|
4/8/2025
|
-1.60 / -13.01%
|
12.30
|
12.40
|
10.50
|
10.70
|
11.20
|
10.52
|
7,102,100
|
|
|
4/4/2025
|
-0.10 / -0.78%
|
12.50
|
12.80
|
11.80
|
12.70
|
12.30
|
12.49
|
5,780,800
|
|
|
4/3/2025
|
-1.70 / -12.06%
|
13.70
|
13.90
|
12.20
|
12.40
|
12.80
|
12.20
|
13,675,200
|
|
|
4/2/2025
|
+0.20 / +1.45%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
13.77
|
2,444,500
|
|
|
4/1/2025
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.60
|
14.10
|
13.80
|
13.87
|
2,508,300
|
|
|
3/31/2025
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.80
|
13.57
|
4,094,400
|
|
|
3/28/2025
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
13.77
|
3,008,700
|
|
|
3/27/2025
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
14.07
|
2,732,400
|
|
|
3/26/2025
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
14.16
|
4,620,900
|
|
|
3/25/2025
|
+0.10 / +0.69%
|
14.60
|
14.90
|
14.50
|
14.60
|
14.70
|
14.36
|
4,204,300
|
|
|
3/24/2025
|
+0.60 / +4.23%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.50
|
14.56
|
7,330,900
|
|
|
3/21/2025
|
+0.50 / +3.62%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.20
|
14.07
|
4,344,700
|
|
|
3/20/2025
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.80
|
13.77
|
2,266,300
|
|
|
3/19/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.80
|
13.67
|
2,263,300
|
|
|
3/18/2025
|
-0.20 / -1.41%
|
14.20
|
14.40
|
13.80
|
14.00
|
14.00
|
13.77
|
2,580,900
|
|
|
3/17/2025
|
+0.30 / +2.16%
|
13.90
|
14.50
|
13.80
|
14.20
|
14.20
|
13.97
|
3,768,800
|
|
|
3/14/2025
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.60
|
13.90
|
13.90
|
13.67
|
3,228,800
|
|
|
3/13/2025
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.90
|
13.57
|
5,678,500
|
|
|
3/12/2025
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.10
|
14.20
|
14.20
|
13.97
|
3,091,300
|
|
|
3/11/2025
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.30
|
14.26
|
6,116,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|