Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.20
+0.10/+0.83%
3:05:01 PM
|
|
|
Closing price on 4/20/2021
|
|
Open |
14.50 |
High |
14.70 |
Low |
14.10 |
Volume |
987,100 |
Split-adjusted Price |
12.36 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.20
|
14.38
|
12.36
|
987,100
|
|
4/19/2021
|
+0.20 / +1.41%
|
14.20
|
14.40
|
13.90
|
14.40
|
14.23
|
12.54
|
1,032,000
|
|
4/16/2021
|
-0.40 / -2.74%
|
14.60
|
14.60
|
13.80
|
14.20
|
14.19
|
12.36
|
2,553,900
|
|
4/15/2021
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.64
|
12.71
|
1,601,700
|
|
4/14/2021
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.40
|
14.80
|
14.62
|
12.89
|
1,512,100
|
|
4/13/2021
|
-0.20 / -1.34%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.84
|
12.80
|
3,066,000
|
|
4/12/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.93
|
13.06
|
2,774,800
|
|
4/9/2021
|
-0.20 / -1.32%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.07
|
13.06
|
1,558,100
|
|
4/8/2021
|
+0.50 / +3.40%
|
14.90
|
15.50
|
14.90
|
15.20
|
15.16
|
13.23
|
4,744,500
|
|
4/7/2021
|
+0.40 / +2.76%
|
14.50
|
15.00
|
14.20
|
14.90
|
14.69
|
12.97
|
4,398,800
|
|
4/6/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.53
|
12.71
|
1,890,600
|
|
4/5/2021
|
+0.40 / +2.80%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.58
|
12.80
|
3,981,600
|
|
4/2/2021
|
+0.50 / +3.65%
|
13.70
|
14.70
|
13.70
|
14.20
|
14.26
|
12.36
|
4,824,300
|
|
4/1/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.69
|
11.93
|
1,276,000
|
|
3/31/2021
|
+0.20 / +1.49%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.65
|
11.84
|
1,281,100
|
|
3/30/2021
|
+0.30 / +2.29%
|
13.20
|
13.60
|
13.10
|
13.40
|
13.39
|
11.67
|
1,499,100
|
|
3/29/2021
|
+0.40 / +3.13%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.09
|
11.49
|
673,800
|
|
3/26/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.20
|
13.10
|
12.77
|
11.41
|
1,268,700
|
|
3/25/2021
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.07
|
11.32
|
965,800
|
|
3/24/2021
|
-0.30 / -2.24%
|
13.20
|
13.40
|
12.80
|
13.10
|
13.14
|
11.41
|
1,519,500
|
|
3/23/2021
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.20
|
13.50
|
13.44
|
11.75
|
1,579,500
|
|
3/22/2021
|
-0.20 / -1.45%
|
11.80
|
13.80
|
11.80
|
13.60
|
13.66
|
11.84
|
941,700
|
|
3/19/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
12.02
|
1,433,700
|
|
3/18/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.98
|
12.19
|
1,309,900
|
|
3/17/2021
|
+0.30 / +2.19%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.98
|
12.19
|
1,591,200
|
|
3/16/2021
|
+0.40 / +2.94%
|
13.60
|
14.10
|
13.40
|
14.00
|
13.73
|
12.19
|
2,639,290
|
|
3/15/2021
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.60
|
13.58
|
11.84
|
1,567,100
|
|
3/12/2021
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.64
|
11.84
|
1,537,200
|
|
3/11/2021
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.77
|
11.93
|
1,405,600
|
|
3/10/2021
|
+0.50 / +3.76%
|
13.50
|
14.10
|
13.50
|
13.80
|
13.79
|
12.02
|
2,660,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
553,200
|
8.20
|
1.23%
|
|
|
ACB
|
6,335,000
|
24.30
|
0.62%
|
|
|
BAB
|
4,800
|
12.20
|
0.00%
|
|
|
BID
|
4,622,000
|
47.30
|
0.00%
|
|
|
CTG
|
5,590,000
|
32.70
|
1.24%
|
|
|
EIB
|
24,982,200
|
19.05
|
0.00%
|
|
|
EVF
|
3,358,800
|
13.95
|
-0.71%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|