|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.10
+0.30/+2.54%
3:10:02 PM
|
|
|
|
Closing price on 4/2/2024
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
283,500 |
| Split-adjusted Price |
9.67 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
9.67
|
283,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
110,800
|
|
|
3/29/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.76
|
183,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
176,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
179,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
181,600
|
|
|
3/25/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
132,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
194,800
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
246,900
|
|
|
3/20/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
9.76
|
348,600
|
|
|
3/19/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
119,000
|
|
|
3/18/2024
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
9.67
|
474,100
|
|
|
3/15/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
210,300
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
305,600
|
|
|
3/13/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
9.85
|
279,300
|
|
|
3/12/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
9.76
|
251,200
|
|
|
3/11/2024
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
246,500
|
|
|
3/8/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.90
|
9.67
|
585,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.94
|
349,000
|
|
|
3/6/2024
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.85
|
657,900
|
|
|
3/5/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.20
|
10.12
|
669,900
|
|
|
3/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
10.21
|
479,500
|
|
|
3/1/2024
|
+0.60 / +5.50%
|
10.90
|
11.80
|
10.90
|
11.50
|
11.50
|
10.30
|
1,804,900
|
|
|
2/29/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
418,800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
342,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
411,500
|
|
|
2/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
342,600
|
|
|
2/23/2024
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
11.00
|
9.85
|
1,494,600
|
|
|
2/22/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
267,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
9.85
|
355,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,414,900
|
7.50
|
4.17%
|
|
|
|
ACB
|
10,996,500
|
24.50
|
0.82%
|
|
|
|
BAB
|
8,300
|
11.00
|
0.00%
|
|
|
|
BID
|
3,477,600
|
35.95
|
0.28%
|
|
|
|
CTG
|
8,510,000
|
37.45
|
0.54%
|
|
|
|
EIB
|
16,376,500
|
18.95
|
4.70%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|