|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.10
+0.10/+0.77%
3:00:05 PM
|
|
|
|
Closing price on 4/12/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
597,200 |
| Split-adjusted Price |
9.94 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
9.94
|
597,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
10.03
|
856,400
|
|
|
4/10/2024
|
+0.60 / +5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
10.12
|
2,280,700
|
|
|
4/9/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
9.67
|
187,800
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
9.49
|
144,800
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
9.58
|
356,400
|
|
|
4/4/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
164,200
|
|
|
4/3/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
195,400
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
9.67
|
283,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
110,800
|
|
|
3/29/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.76
|
183,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
176,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
9.67
|
179,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
181,600
|
|
|
3/25/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
132,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
194,800
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
246,900
|
|
|
3/20/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
9.76
|
348,600
|
|
|
3/19/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
119,000
|
|
|
3/18/2024
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
9.67
|
474,100
|
|
|
3/15/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
210,300
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
305,600
|
|
|
3/13/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
9.85
|
279,300
|
|
|
3/12/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
9.76
|
251,200
|
|
|
3/11/2024
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
246,500
|
|
|
3/8/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.90
|
9.67
|
585,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.94
|
349,000
|
|
|
3/6/2024
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.85
|
657,900
|
|
|
3/5/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.20
|
10.12
|
669,900
|
|
|
3/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
10.21
|
479,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|