Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-0.10 / -0.83%	12.30	12.30	11.80	12.00	12.00	12.00	1,052,000
3/11/2026	+0.50 / +4.24%	12.00	12.40	11.80	12.30	12.10	12.30	1,772,800
3/10/2026	+0.60 / +5.31%	11.40	12.10	11.40	11.90	11.80	11.90	2,678,700
3/9/2026	-1.60 / -12.50%	12.70	12.70	11.00	11.20	11.30	11.20	4,875,000
3/6/2026	-0.40 / -3.05%	13.10	13.10	12.60	12.70	12.80	12.70	1,747,400
3/5/2026	0.00 / 0.00%	13.20	13.30	12.90	12.90	13.10	12.90	1,190,100
3/4/2026	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.90	13.10	3,147,200
3/3/2026	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.00	13.00	1,809,500
3/2/2026	-0.30 / -2.24%	13.50	13.50	12.80	13.10	13.10	13.10	3,101,800
2/27/2026	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.40	13.50	1,750,100
2/26/2026	0.00 / 0.00%	13.80	14.00	13.40	13.50	13.50	13.50	834,300
2/25/2026	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	13.50	3,035,600
2/24/2026	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.50	13.60	987,100
2/23/2026	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.50	13.70	847,700
2/13/2026	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	13.50	1,566,600
2/12/2026	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	13.50	508,400
2/11/2026	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.40	13.40	836,000
2/10/2026	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.20	13.30	936,200
2/9/2026	-0.20 / -1.49%	13.30	13.50	13.00	13.20	13.20	13.20	1,233,200
2/6/2026	-0.50 / -3.65%	13.60	13.70	13.20	13.20	13.40	13.20	2,695,800
2/5/2026	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.70	13.60	1,770,600
2/4/2026	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	13.90	1,688,300
2/3/2026	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.00	13.90	2,779,900
2/2/2026	+0.10 / +0.72%	14.00	14.20	13.80	14.00	14.00	14.00	2,220,100
1/30/2026	+0.30 / +2.19%	13.80	14.10	13.70	14.00	13.90	14.00	2,087,800
1/29/2026	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.70	13.80	3,135,200
1/28/2026	-0.10 / -0.71%	13.90	14.10	13.70	13.90	13.90	13.90	3,025,200
1/27/2026	-0.50 / -3.47%	14.30	14.30	13.80	13.90	14.00	13.90	2,826,600
1/26/2026	-0.50 / -3.42%	14.50	14.70	14.00	14.10	14.40	14.10	3,491,800
1/23/2026	+0.30 / +2.13%	14.10	15.10	14.00	14.40	14.60	14.40	10,954,300

<<Previous 30 days Next 1 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	254,400	13.50	0.75%
ACB	15,525,700	23.45	1.30%
BAB	13,000	11.10	-1.77%
BID	7,923,500	40.65	-0.25%
CTG	8,278,900	34.00	-0.87%
EIB	6,430,000	22.50	-0.22%