|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
14.30
+0.40/+2.88%
2:00:00 PM
|
|
|
|
Closing price on 3/10/2023
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
198,200 |
| Split-adjusted Price |
9.20 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
9.20
|
198,200
|
|
|
3/9/2023
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
9.20
|
213,600
|
|
|
3/8/2023
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
9.05
|
205,000
|
|
|
3/7/2023
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.40
|
8.81
|
243,400
|
|
|
3/6/2023
|
+0.10 / +0.91%
|
11.00
|
11.50
|
10.90
|
11.10
|
11.20
|
8.66
|
515,300
|
|
|
3/3/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
8.42
|
216,900
|
|
|
3/2/2023
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
8.58
|
243,600
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
8.50
|
242,100
|
|
|
2/28/2023
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.90
|
8.34
|
240,900
|
|
|
2/27/2023
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
8.42
|
322,700
|
|
|
2/24/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
8.58
|
331,200
|
|
|
2/23/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
8.42
|
178,300
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
10.90
|
11.10
|
10.70
|
10.80
|
10.90
|
8.42
|
312,500
|
|
|
2/21/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
8.58
|
309,400
|
|
|
2/20/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
8.58
|
235,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.80
|
8.34
|
204,400
|
|
|
2/16/2023
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
8.34
|
267,200
|
|
|
2/15/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
8.34
|
548,400
|
|
|
2/14/2023
|
+0.10 / +0.97%
|
10.10
|
10.90
|
10.10
|
10.40
|
10.60
|
8.11
|
308,200
|
|
|
2/13/2023
|
-0.20 / -1.92%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.30
|
7.95
|
659,200
|
|
|
2/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.40
|
8.19
|
468,800
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
8.27
|
234,300
|
|
|
2/8/2023
|
+0.30 / +2.88%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.60
|
8.34
|
585,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
8.11
|
250,400
|
|
|
2/6/2023
|
+0.10 / +0.97%
|
10.20
|
10.80
|
10.20
|
10.40
|
10.40
|
8.11
|
142,800
|
|
|
2/3/2023
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
7.95
|
235,500
|
|
|
2/2/2023
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
8.03
|
148,900
|
|
|
2/1/2023
|
-0.20 / -1.89%
|
10.80
|
11.00
|
10.30
|
10.40
|
10.50
|
8.11
|
388,300
|
|
|
1/31/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
8.42
|
183,300
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.34
|
213,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,489,200
|
9.80
|
10.11%
|
|
|
|
ACB
|
13,168,600
|
22.95
|
0.22%
|
|
|
|
BAB
|
23,200
|
12.40
|
1.64%
|
|
|
|
BID
|
5,431,500
|
38.65
|
-0.64%
|
|
|
|
CTG
|
4,214,000
|
45.15
|
-0.99%
|
|
|
|
EIB
|
13,590,400
|
27.05
|
-0.37%
|
|
|
|
|
Market Update
Last updated at 2:00:00 PM
|
|
|
|
|