|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.10
+0.10/+0.77%
3:00:05 PM
|
|
|
|
Closing price on 2/27/2023
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.60 |
| Volume |
322,700 |
| Split-adjusted Price |
8.42 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
8.42
|
322,700
|
|
|
2/24/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
8.58
|
331,200
|
|
|
2/23/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
8.42
|
178,300
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
10.90
|
11.10
|
10.70
|
10.80
|
10.90
|
8.42
|
312,500
|
|
|
2/21/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
8.58
|
309,400
|
|
|
2/20/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
8.58
|
235,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.80
|
8.34
|
204,400
|
|
|
2/16/2023
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
8.34
|
267,200
|
|
|
2/15/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
8.34
|
548,400
|
|
|
2/14/2023
|
+0.10 / +0.97%
|
10.10
|
10.90
|
10.10
|
10.40
|
10.60
|
8.11
|
308,200
|
|
|
2/13/2023
|
-0.20 / -1.92%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.30
|
7.95
|
659,200
|
|
|
2/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.40
|
8.19
|
468,800
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
8.27
|
234,300
|
|
|
2/8/2023
|
+0.30 / +2.88%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.60
|
8.34
|
585,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
8.11
|
250,400
|
|
|
2/6/2023
|
+0.10 / +0.97%
|
10.20
|
10.80
|
10.20
|
10.40
|
10.40
|
8.11
|
142,800
|
|
|
2/3/2023
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
7.95
|
235,500
|
|
|
2/2/2023
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
8.03
|
148,900
|
|
|
2/1/2023
|
-0.20 / -1.89%
|
10.80
|
11.00
|
10.30
|
10.40
|
10.50
|
8.11
|
388,300
|
|
|
1/31/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
8.42
|
183,300
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.34
|
213,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.70
|
8.27
|
93,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
8.27
|
270,400
|
|
|
1/18/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
8.27
|
181,100
|
|
|
1/17/2023
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
8.19
|
404,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
8.03
|
243,800
|
|
|
1/13/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
8.03
|
238,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
7.95
|
131,900
|
|
|
1/11/2023
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
7.95
|
183,800
|
|
|
1/10/2023
|
-0.30 / -2.91%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.10
|
7.80
|
198,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|