|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
-0.20/-1.64%
3:10:02 PM
|
|
|
|
Closing price on 2/14/2025
|
|
| Open |
14.40 |
| High |
15.30 |
| Low |
14.30 |
| Volume |
8,068,500 |
| Split-adjusted Price |
14.36 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
+0.70 / +5.04%
|
14.40
|
15.30
|
14.30
|
14.60
|
14.80
|
14.36
|
8,068,500
|
|
|
2/13/2025
|
+0.60 / +4.38%
|
13.60
|
14.40
|
13.50
|
14.30
|
13.90
|
14.07
|
6,707,500
|
|
|
2/12/2025
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.70
|
13.38
|
5,427,900
|
|
|
2/11/2025
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.70
|
13.80
|
13.90
|
13.57
|
3,522,600
|
|
|
2/10/2025
|
-0.10 / -0.72%
|
13.90
|
14.30
|
13.70
|
13.80
|
14.00
|
13.57
|
4,372,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.00
|
13.90
|
13.77
|
3,189,000
|
|
|
2/6/2025
|
+0.40 / +2.94%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
13.77
|
4,579,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.60
|
13.48
|
3,994,400
|
|
|
2/4/2025
|
+0.20 / +1.49%
|
13.60
|
13.90
|
13.40
|
13.60
|
13.70
|
13.38
|
3,793,800
|
|
|
2/3/2025
|
+1.00 / +8.00%
|
12.50
|
13.90
|
12.50
|
13.50
|
13.40
|
13.28
|
5,756,300
|
|
|
1/24/2025
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.50
|
12.30
|
4,122,200
|
|
|
1/23/2025
|
+0.30 / +2.52%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
12.00
|
2,164,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.70
|
611,900
|
|
|
1/21/2025
|
+0.40 / +3.45%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.90
|
11.80
|
2,969,700
|
|
|
1/20/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.41
|
585,600
|
|
|
1/17/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
261,700
|
|
|
1/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.31
|
202,200
|
|
|
1/15/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
11.31
|
272,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.21
|
135,400
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.21
|
423,700
|
|
|
1/10/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
426,000
|
|
|
1/9/2025
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
11.31
|
4,669,400
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
11.21
|
306,200
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
247,000
|
|
|
1/6/2025
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
11.11
|
506,800
|
|
|
1/3/2025
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.41
|
758,200
|
|
|
1/2/2025
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.51
|
854,900
|
|
|
12/31/2024
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.41
|
654,000
|
|
|
12/30/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
598,300
|
|
|
12/27/2024
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.70
|
11.41
|
807,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,444,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
11,032,100
|
24.30
|
0.83%
|
|
|
|
BAB
|
3,600
|
11.00
|
0.92%
|
|
|
|
BID
|
2,914,600
|
36.00
|
-1.37%
|
|
|
|
CTG
|
6,581,500
|
37.20
|
-1.46%
|
|
|
|
EIB
|
6,328,700
|
18.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|