Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.40
-0.30/-2.36%
3:04:59 PM
|
|
|
Closing price on 12/29/2023
|
|
Open |
10.40 |
High |
10.80 |
Low |
10.40 |
Volume |
533,200 |
Split-adjusted Price |
10.60 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2023
|
+0.20 / +1.92%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
533,200
|
|
12/28/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
53,400
|
|
12/27/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
125,600
|
|
12/26/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
42,600
|
|
12/25/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
89,500
|
|
12/22/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
77,701
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
21,500
|
|
12/20/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
108,000
|
|
12/19/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
212,300
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
50,400
|
|
12/15/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
128,600
|
|
12/14/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
80,900
|
|
12/13/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
100,500
|
|
12/12/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
150,200
|
|
12/11/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
156,600
|
|
12/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
147,100
|
|
12/7/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
276,600
|
|
12/6/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
117,902
|
|
12/5/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
79,200
|
|
12/4/2023
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
271,000
|
|
12/1/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
160,000
|
|
11/30/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
76,500
|
|
11/29/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
109,400
|
|
11/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
127,900
|
|
11/27/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
35,300
|
|
11/24/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
87,200
|
|
11/23/2023
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
106,200
|
|
11/22/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
306,301
|
|
11/21/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
109,000
|
|
11/20/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
240,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,158,200
|
8.50
|
-1.16%
|
|
|
ACB
|
11,038,000
|
24.60
|
-0.81%
|
|
|
BAB
|
7,300
|
12.30
|
0.00%
|
|
|
BID
|
2,240,900
|
47.50
|
-1.76%
|
|
|
CTG
|
10,429,800
|
32.80
|
-3.24%
|
|
|
EIB
|
8,460,400
|
18.50
|
-3.14%
|
|
|
EVF
|
11,109,000
|
14.80
|
-4.21%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|