|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.30
-0.60/-5.04%
1:19:59 PM
|
|
|
|
Closing price on 12/12/2023
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
150,200 |
| Split-adjusted Price |
9.40 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
9.40
|
150,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
9.49
|
156,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
9.49
|
147,100
|
|
|
12/7/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.49
|
276,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
9.49
|
117,902
|
|
|
12/5/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.49
|
79,200
|
|
|
12/4/2023
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.49
|
271,000
|
|
|
12/1/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.40
|
160,000
|
|
|
11/30/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.40
|
76,500
|
|
|
11/29/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.40
|
109,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
9.31
|
127,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
9.23
|
35,300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
9.31
|
87,200
|
|
|
11/23/2023
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
9.31
|
106,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.60
|
9.40
|
306,301
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.40
|
109,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.50
|
9.49
|
240,300
|
|
|
11/17/2023
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.60
|
9.31
|
332,201
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.49
|
168,400
|
|
|
11/15/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
9.49
|
306,400
|
|
|
11/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
9.40
|
632,500
|
|
|
11/13/2023
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
9.14
|
105,800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
167,700
|
|
|
11/9/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
146,300
|
|
|
11/8/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
198,800
|
|
|
11/7/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.10
|
8.96
|
234,800
|
|
|
11/6/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
9.23
|
174,900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
9.14
|
141,000
|
|
|
11/2/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
9.23
|
221,800
|
|
|
11/1/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
9.05
|
216,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,633,500
|
6.90
|
-6.76%
|
|
|
|
ACB
|
8,469,800
|
22.90
|
-4.98%
|
|
|
|
BAB
|
9,000
|
10.70
|
-1.83%
|
|
|
|
BID
|
1,622,400
|
33.30
|
-5.53%
|
|
|
|
CTG
|
8,242,000
|
34.80
|
-6.58%
|
|
|
|
EIB
|
10,778,600
|
17.65
|
-6.12%
|
|
|
|
|
Market Update
Last updated at 1:19:59 PM
|
|
|
|
|