Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.20 / +2.27%	9.00	9.40	8.90	9.00	9.10	7.02	1,184,900
11/30/2022	+0.10 / +1.12%	9.20	9.20	8.60	9.00	8.80	7.02	627,300
11/29/2022	+0.30 / +3.45%	9.10	9.20	8.60	9.00	8.90	7.02	558,800
11/28/2022	+0.90 / +11.11%	8.50	9.00	8.30	9.00	8.70	7.02	575,000
11/25/2022	+0.60 / +7.79%	7.70	8.30	7.70	8.30	8.10	6.47	661,700
11/24/2022	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.70	6.00	229,400
11/23/2022	-0.20 / -2.53%	7.80	8.00	7.70	7.70	7.80	6.00	195,600
11/22/2022	+0.10 / +1.30%	7.90	8.10	7.70	7.80	7.90	6.08	432,500
11/21/2022	+0.20 / +2.63%	7.70	8.00	7.60	7.80	7.70	6.08	384,600
11/18/2022	-0.10 / -1.28%	7.80	7.80	7.30	7.70	7.60	6.00	391,500
11/17/2022	+0.80 / +11.27%	7.70	8.00	7.60	7.90	7.80	6.16	318,700
11/16/2022	+0.40 / +5.56%	6.90	7.60	6.30	7.60	7.10	5.93	767,600
11/15/2022	-0.80 / -9.88%	7.90	7.90	6.90	7.30	7.20	5.69	644,600
11/14/2022	-0.60 / -6.98%	8.40	8.90	7.90	8.00	8.10	6.24	281,300
11/11/2022	-0.20 / -2.30%	8.60	8.80	8.50	8.50	8.60	6.63	337,900
11/10/2022	-0.40 / -4.40%	8.80	9.00	8.40	8.70	8.70	6.78	206,800
11/9/2022	+0.10 / +1.11%	9.00	9.30	8.90	9.10	9.10	7.10	157,600
11/8/2022	+0.10 / +1.11%	8.90	9.20	8.70	9.10	9.00	7.10	272,400
11/7/2022	-0.20 / -2.20%	9.20	9.20	8.80	8.90	9.00	6.94	420,100
11/4/2022	-0.20 / -2.13%	9.50	9.50	9.00	9.20	9.10	7.17	404,400
11/3/2022	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.40	7.33	224,500
11/2/2022	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.50	7.49	184,500
11/1/2022	+0.20 / +2.15%	9.20	9.80	9.20	9.50	9.60	7.41	427,000
10/31/2022	-0.10 / -1.06%	9.60	9.80	9.10	9.30	9.30	7.25	184,100
10/28/2022	0.00 / 0.00%	9.60	9.90	9.30	9.40	9.40	7.33	266,700
10/27/2022	+0.40 / +4.35%	9.20	9.60	9.10	9.60	9.40	7.49	375,100
10/26/2022	-0.10 / -1.10%	9.10	9.40	9.00	9.00	9.20	7.02	253,900
10/25/2022	0.00 / 0.00%	9.30	9.50	8.70	9.20	9.10	7.17	439,500
10/24/2022	-0.40 / -4.12%	9.50	9.70	8.90	9.30	9.20	7.25	412,400
10/21/2022	-0.40 / -4.00%	10.00	10.10	9.30	9.60	9.70	7.49	687,600

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,215,000	7.40	1.37%
ACB	13,357,000	23.90	-1.04%
BAB	26,200	11.70	7.34%
BID	2,684,500	35.00	-1.27%
CTG	6,465,300	37.15	-0.67%
EIB	5,318,700	19.05	0.53%