Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 11/22/2023
|
|
Open |
10.50 |
High |
10.80 |
Low |
10.40 |
Volume |
306,301 |
Split-adjusted Price |
10.50 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
306,301
|
|
11/21/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
109,000
|
|
11/20/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
240,300
|
|
11/17/2023
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
332,201
|
|
11/16/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
168,400
|
|
11/15/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
306,400
|
|
11/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
632,500
|
|
11/13/2023
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
105,800
|
|
11/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
167,700
|
|
11/9/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
146,300
|
|
11/8/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
198,800
|
|
11/7/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
234,800
|
|
11/6/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
174,900
|
|
11/3/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
141,000
|
|
11/2/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
221,800
|
|
11/1/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
216,900
|
|
10/31/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
265,100
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
248,400
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
249,100
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
10.00
|
712,000
|
|
10/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
173,100
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
132,300
|
|
10/23/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
85,600
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
162,000
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
204,900
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
288,700
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
142,600
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
204,800
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
135,400
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
214,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
915,100
|
8.20
|
0.00%
|
|
|
ACB
|
6,698,400
|
24.05
|
-0.21%
|
|
|
BAB
|
2,300
|
12.20
|
0.83%
|
|
|
BID
|
2,891,100
|
44.20
|
-1.78%
|
|
|
CTG
|
5,413,400
|
31.60
|
-0.16%
|
|
|
EIB
|
3,698,000
|
18.30
|
0.55%
|
|
|
EVF
|
4,409,800
|
14.10
|
1.44%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|