|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.90
-0.20/-1.53%
3:00:04 PM
|
|
|
|
Closing price on 11/10/2022
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.40 |
| Volume |
206,800 |
| Split-adjusted Price |
6.78 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
-0.40 / -4.40%
|
8.80
|
9.00
|
8.40
|
8.70
|
8.70
|
6.78
|
206,800
|
|
|
11/9/2022
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.10
|
7.10
|
157,600
|
|
|
11/8/2022
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.70
|
9.10
|
9.00
|
7.10
|
272,400
|
|
|
11/7/2022
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
6.94
|
420,100
|
|
|
11/4/2022
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.10
|
7.17
|
404,400
|
|
|
11/3/2022
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
7.33
|
224,500
|
|
|
11/2/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.50
|
7.49
|
184,500
|
|
|
11/1/2022
|
+0.20 / +2.15%
|
9.20
|
9.80
|
9.20
|
9.50
|
9.60
|
7.41
|
427,000
|
|
|
10/31/2022
|
-0.10 / -1.06%
|
9.60
|
9.80
|
9.10
|
9.30
|
9.30
|
7.25
|
184,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.40
|
9.40
|
7.33
|
266,700
|
|
|
10/27/2022
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.40
|
7.49
|
375,100
|
|
|
10/26/2022
|
-0.10 / -1.10%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.20
|
7.02
|
253,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
9.30
|
9.50
|
8.70
|
9.20
|
9.10
|
7.17
|
439,500
|
|
|
10/24/2022
|
-0.40 / -4.12%
|
9.50
|
9.70
|
8.90
|
9.30
|
9.20
|
7.25
|
412,400
|
|
|
10/21/2022
|
-0.40 / -4.00%
|
10.00
|
10.10
|
9.30
|
9.60
|
9.70
|
7.49
|
687,600
|
|
|
10/20/2022
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
7.72
|
165,000
|
|
|
10/19/2022
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
7.80
|
303,100
|
|
|
10/18/2022
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
7.88
|
201,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
7.88
|
63,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.10
|
7.80
|
569,800
|
|
|
10/13/2022
|
-0.10 / -1.00%
|
10.10
|
10.40
|
9.90
|
9.90
|
10.00
|
7.72
|
361,600
|
|
|
10/12/2022
|
+0.40 / +4.12%
|
9.70
|
10.40
|
9.60
|
10.10
|
10.00
|
7.88
|
310,900
|
|
|
10/11/2022
|
-0.70 / -6.73%
|
10.40
|
10.40
|
9.40
|
9.70
|
9.70
|
7.56
|
515,800
|
|
|
10/10/2022
|
-0.10 / -0.94%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.40
|
8.19
|
458,200
|
|
|
10/7/2022
|
-1.00 / -8.93%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.60
|
7.95
|
609,300
|
|
|
10/6/2022
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
8.73
|
279,600
|
|
|
10/5/2022
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.40
|
8.97
|
316,400
|
|
|
10/4/2022
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.20
|
8.89
|
628,100
|
|
|
10/3/2022
|
-0.50 / -4.24%
|
11.90
|
12.00
|
11.20
|
11.30
|
11.50
|
8.81
|
645,300
|
|
|
9/30/2022
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.50
|
11.90
|
11.80
|
9.28
|
692,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,212,900
|
8.40
|
1.20%
|
|
|
|
ACB
|
7,771,700
|
21.25
|
-0.23%
|
|
|
|
BAB
|
28,500
|
11.60
|
-0.85%
|
|
|
|
BID
|
3,395,300
|
35.85
|
-0.42%
|
|
|
|
CTG
|
8,585,000
|
41.70
|
0.36%
|
|
|
|
EIB
|
13,113,900
|
23.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|