|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
15.60
-0.10/-0.64%
11:40:00 AM
|
|
|
|
Closing price on 10/30/2023
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
248,400 |
| Split-adjusted Price |
8.96 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.96
|
248,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
9.05
|
249,100
|
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
8.96
|
712,000
|
|
|
10/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
173,100
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
132,300
|
|
|
10/23/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
85,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
9.23
|
162,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
9.23
|
204,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
9.31
|
288,700
|
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.23
|
142,600
|
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
9.31
|
204,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
9.49
|
135,400
|
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.49
|
214,900
|
|
|
10/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
9.49
|
278,900
|
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.49
|
221,300
|
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
9.49
|
152,900
|
|
|
10/6/2023
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
9.40
|
298,100
|
|
|
10/5/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.40
|
195,900
|
|
|
10/4/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.40
|
9.40
|
293,100
|
|
|
10/3/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
457,400
|
|
|
10/2/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
120,900
|
|
|
9/29/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.31
|
227,400
|
|
|
9/28/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
9.23
|
107,200
|
|
|
9/27/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
9.31
|
493,400
|
|
|
9/26/2023
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.20
|
9.05
|
661,900
|
|
|
9/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
9.05
|
447,500
|
|
|
9/22/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.30
|
9.31
|
708,200
|
|
|
9/21/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.49
|
164,800
|
|
|
9/20/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.49
|
249,100
|
|
|
9/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.40
|
370,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,368,400
|
12.00
|
-4.00%
|
|
|
|
ACB
|
9,678,800
|
26.45
|
0.95%
|
|
|
|
BAB
|
2,000
|
14.10
|
0.71%
|
|
|
|
BID
|
3,461,500
|
40.60
|
-0.98%
|
|
|
|
CTG
|
2,917,300
|
49.05
|
-0.10%
|
|
|
|
EIB
|
7,626,700
|
26.95
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:40:00 AM
|
|
|
|
|