Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:00 PM
|
|
|
Closing price on 10/19/2023
|
|
Open |
10.30 |
High |
10.40 |
Low |
10.10 |
Volume |
204,900 |
Split-adjusted Price |
10.30 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
10.30
|
204,900
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
288,700
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
142,600
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
204,800
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
135,400
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
214,900
|
|
10/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
278,900
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
221,300
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
10.60
|
152,900
|
|
10/6/2023
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
298,100
|
|
10/5/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
195,900
|
|
10/4/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.40
|
10.50
|
293,100
|
|
10/3/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
457,400
|
|
10/2/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
120,900
|
|
9/29/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
227,400
|
|
9/28/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
10.30
|
107,200
|
|
9/27/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
493,400
|
|
9/26/2023
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
661,900
|
|
9/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
10.10
|
447,500
|
|
9/22/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.30
|
10.40
|
708,200
|
|
9/21/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
164,800
|
|
9/20/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
249,100
|
|
9/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
370,800
|
|
9/18/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
166,300
|
|
9/15/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
323,500
|
|
9/14/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
469,800
|
|
9/13/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
334,800
|
|
9/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
244,800
|
|
9/11/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
377,400
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
10.90
|
444,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|