|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.30
+0.10/+0.89%
11:35:01 AM
|
|
|
|
Closing price on 10/17/2024
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
1,358,200 |
| Split-adjusted Price |
11.80 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
1,358,200
|
|
|
10/16/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,237,100
|
|
|
10/15/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,070,400
|
|
|
10/14/2024
|
-0.10 / -0.85%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
2,153,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
1,366,500
|
|
|
10/10/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
3,667,300
|
|
|
10/9/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,198,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.80
|
11.70
|
2,242,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
1,298,000
|
|
|
10/4/2024
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
1,911,700
|
|
|
10/3/2024
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.10
|
12.00
|
7,656,000
|
|
|
10/2/2024
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
1,906,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.90
|
11.80
|
2,979,900
|
|
|
9/30/2024
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.80
|
11.80
|
1,990,300
|
|
|
9/27/2024
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
3,919,800
|
|
|
9/26/2024
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
3,314,400
|
|
|
9/25/2024
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
11.70
|
1,375,000
|
|
|
9/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
465,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
581,300
|
|
|
9/20/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
1,534,300
|
|
|
9/19/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
1,103,100
|
|
|
9/18/2024
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
670,700
|
|
|
9/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
586,400
|
|
|
9/16/2024
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
523,100
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
386,600
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
503,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
505,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
599,800
|
|
|
9/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
423,000
|
|
|
9/6/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
879,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|