|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.90
-0.30/-2.27%
2:14:58 PM
|
|
|
|
Closing price on 10/15/2024
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
1,070,400 |
| Split-adjusted Price |
11.61 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.61
|
1,070,400
|
|
|
10/14/2024
|
-0.10 / -0.85%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.90
|
11.51
|
2,153,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.70
|
1,366,500
|
|
|
10/10/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.70
|
3,667,300
|
|
|
10/9/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.51
|
1,198,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.80
|
11.51
|
2,242,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.61
|
1,298,000
|
|
|
10/4/2024
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
11.61
|
1,911,700
|
|
|
10/3/2024
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.10
|
11.80
|
7,656,000
|
|
|
10/2/2024
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.51
|
1,906,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.90
|
11.61
|
2,979,900
|
|
|
9/30/2024
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.80
|
11.61
|
1,990,300
|
|
|
9/27/2024
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
11.80
|
3,919,800
|
|
|
9/26/2024
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.61
|
3,314,400
|
|
|
9/25/2024
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
11.51
|
1,375,000
|
|
|
9/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.31
|
465,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
581,300
|
|
|
9/20/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
1,534,300
|
|
|
9/19/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.21
|
1,103,100
|
|
|
9/18/2024
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.11
|
670,700
|
|
|
9/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.02
|
586,400
|
|
|
9/16/2024
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.92
|
523,100
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.92
|
386,600
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
503,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.02
|
505,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
599,800
|
|
|
9/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
423,000
|
|
|
9/6/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.11
|
879,800
|
|
|
9/5/2024
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
10.92
|
675,000
|
|
|
9/4/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
11.21
|
1,176,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,063,400
|
8.30
|
-1.19%
|
|
|
|
ACB
|
4,731,700
|
21.25
|
-0.23%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,520,100
|
35.70
|
0.14%
|
|
|
|
CTG
|
8,039,400
|
40.60
|
1.12%
|
|
|
|
EIB
|
9,706,500
|
23.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|