|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.30
+0.10/+0.89%
11:55:44 AM
|
|
|
|
Closing price on 10/1/2024
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
2,979,900 |
| Split-adjusted Price |
11.80 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.90
|
11.80
|
2,979,900
|
|
|
9/30/2024
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.80
|
11.80
|
1,990,300
|
|
|
9/27/2024
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
3,919,800
|
|
|
9/26/2024
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
3,314,400
|
|
|
9/25/2024
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
11.70
|
1,375,000
|
|
|
9/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
465,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
581,300
|
|
|
9/20/2024
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
1,534,300
|
|
|
9/19/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
1,103,100
|
|
|
9/18/2024
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
670,700
|
|
|
9/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
586,400
|
|
|
9/16/2024
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
523,100
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
386,600
|
|
|
9/12/2024
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
503,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
505,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
599,800
|
|
|
9/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
423,000
|
|
|
9/6/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
879,800
|
|
|
9/5/2024
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
675,000
|
|
|
9/4/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
1,176,600
|
|
|
8/30/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
516,600
|
|
|
8/29/2024
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.80
|
11.70
|
759,200
|
|
|
8/28/2024
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
1,563,700
|
|
|
8/27/2024
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
826,100
|
|
|
8/26/2024
|
-0.10 / -0.84%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
916,900
|
|
|
8/23/2024
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.90
|
11.80
|
1,300,800
|
|
|
8/22/2024
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
2,095,800
|
|
|
8/21/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,329,200
|
|
|
8/20/2024
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
1,245,500
|
|
|
8/19/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
872,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:44 AM
|
|
|
|
|