Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.10 / +0.76%	13.40	13.50	13.20	13.30	13.30	13.30	1,934,400
1/7/2026	+0.40 / +3.08%	13.20	13.50	13.00	13.40	13.20	13.40	2,254,100
1/6/2026	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.00	13.20	1,077,000
1/5/2026	-0.20 / -1.50%	13.20	13.30	12.90	13.10	13.10	13.10	1,569,100
12/31/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.30	13.20	661,500
12/30/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	13.30	695,100
12/29/2025	+0.20 / +1.52%	13.50	13.60	13.20	13.40	13.40	13.40	1,155,200
12/26/2025	-0.30 / -2.21%	13.30	13.50	12.90	13.30	13.20	13.30	1,696,200
12/25/2025	-0.20 / -1.47%	13.70	13.80	13.30	13.40	13.60	13.40	1,596,400
12/24/2025	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.60	13.70	1,757,700
12/23/2025	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.60	13.60	2,564,600
12/22/2025	+0.70 / +5.47%	12.80	13.70	12.80	13.50	13.50	13.50	4,300,900
12/19/2025	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.80	414,300
12/18/2025	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	12.90	605,800
12/17/2025	+0.20 / +1.59%	12.80	12.90	12.70	12.80	12.70	12.80	291,900
12/16/2025	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.60	12.80	783,500
12/15/2025	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	12.70	704,600
12/12/2025	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.80	12.70	1,244,200
12/11/2025	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	13.00	859,100
12/10/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.10	13.00	408,800
12/9/2025	+0.10 / +0.76%	13.20	13.30	12.90	13.30	13.10	13.30	1,341,500
12/8/2025	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	13.20	573,400
12/5/2025	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.30	13.20	805,400
12/4/2025	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	13.50	960,100
12/3/2025	+0.30 / +2.29%	13.20	13.50	13.10	13.40	13.30	13.40	1,621,100
12/2/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.10	13.20	519,700
12/1/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	524,500
11/28/2025	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.20	13.30	581,500
11/27/2025	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	13.40	826,400
11/26/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	628,100

<<Previous 30 days Next 11 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	719,800	14.20	0.00%
ACB	11,781,000	25.05	0.80%
BAB	28,700	13.20	-0.75%
BID	10,080,300	50.80	-2.31%
CTG	17,979,800	39.00	-2.26%
EIB	6,637,000	22.55	0.67%