Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
+0.10/+0.90%
3:04:59 PM
|
|
|
Closing price on 1/6/2023
|
|
Open |
10.00 |
High |
10.40 |
Low |
9.90 |
Volume |
536,900 |
Split-adjusted Price |
8.09 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2023
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.10
|
8.09
|
536,900
|
|
1/5/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
8.01
|
138,600
|
|
1/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
7.93
|
313,100
|
|
1/3/2023
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.00
|
8.01
|
296,600
|
|
12/30/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.90
|
7.77
|
180,900
|
|
12/29/2022
|
+0.30 / +3.09%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.90
|
7.93
|
664,000
|
|
12/28/2022
|
+0.30 / +3.13%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.70
|
7.85
|
620,700
|
|
12/27/2022
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.00
|
9.60
|
9.60
|
7.61
|
404,700
|
|
12/26/2022
|
-0.10 / -1.03%
|
9.60
|
10.00
|
9.30
|
9.60
|
9.60
|
7.61
|
540,400
|
|
12/23/2022
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.70
|
7.77
|
582,400
|
|
12/22/2022
|
+0.30 / +3.19%
|
9.50
|
10.00
|
9.40
|
9.70
|
9.70
|
7.69
|
726,900
|
|
12/21/2022
|
+0.30 / +3.26%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.40
|
7.53
|
1,089,500
|
|
12/20/2022
|
-0.30 / -3.16%
|
9.50
|
9.60
|
9.10
|
9.20
|
9.20
|
7.29
|
775,200
|
|
12/19/2022
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
7.53
|
647,200
|
|
12/16/2022
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.30
|
7.45
|
667,800
|
|
12/15/2022
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.30
|
7.45
|
519,100
|
|
12/14/2022
|
+0.30 / +3.37%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
7.29
|
447,800
|
|
12/13/2022
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.90
|
7.14
|
456,600
|
|
12/12/2022
|
-0.10 / -1.10%
|
9.30
|
9.40
|
8.90
|
9.00
|
9.10
|
7.14
|
676,200
|
|
12/9/2022
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.10
|
7.37
|
389,000
|
|
12/8/2022
|
+0.10 / +1.10%
|
9.10
|
9.80
|
9.00
|
9.20
|
9.40
|
7.29
|
793,200
|
|
12/7/2022
|
-0.70 / -7.29%
|
9.40
|
9.50
|
8.90
|
8.90
|
9.10
|
7.06
|
713,000
|
|
12/6/2022
|
-0.50 / -5.15%
|
10.90
|
10.90
|
9.20
|
9.20
|
9.60
|
7.29
|
1,906,100
|
|
12/5/2022
|
+0.60 / +6.52%
|
9.40
|
9.90
|
9.40
|
9.80
|
9.70
|
7.77
|
1,176,700
|
|
12/2/2022
|
+0.30 / +3.30%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.20
|
7.45
|
980,200
|
|
12/1/2022
|
+0.20 / +2.27%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.10
|
7.14
|
1,184,900
|
|
11/30/2022
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.60
|
9.00
|
8.80
|
7.14
|
627,300
|
|
11/29/2022
|
+0.30 / +3.45%
|
9.10
|
9.20
|
8.60
|
9.00
|
8.90
|
7.14
|
558,800
|
|
11/28/2022
|
+0.90 / +11.11%
|
8.50
|
9.00
|
8.30
|
9.00
|
8.70
|
7.14
|
575,000
|
|
11/25/2022
|
+0.60 / +7.79%
|
7.70
|
8.30
|
7.70
|
8.30
|
8.10
|
6.58
|
661,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
351,800
|
7.70
|
1.32%
|
|
|
ACB
|
2,617,700
|
24.45
|
1.24%
|
|
|
BAB
|
3,200
|
11.80
|
0.00%
|
|
|
BID
|
1,105,200
|
48.35
|
0.10%
|
|
|
CTG
|
4,999,600
|
35.00
|
0.14%
|
|
|
EIB
|
2,661,800
|
18.35
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|