|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.10
+0.10/+0.77%
3:00:05 PM
|
|
|
|
Closing price on 1/25/2024
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
106,200 |
| Split-adjusted Price |
9.94 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
9.94
|
106,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
9.94
|
351,400
|
|
|
1/23/2024
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
9.85
|
303,800
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
10.03
|
677,900
|
|
|
1/19/2024
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
10.03
|
821,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
460,100
|
|
|
1/17/2024
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.10
|
9.76
|
481,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
264,500
|
|
|
1/15/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
9.94
|
635,900
|
|
|
1/12/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.23
|
10.03
|
961,600
|
|
|
1/11/2024
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.30
|
10.12
|
2,059,100
|
|
|
1/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.10
|
10.03
|
1,130,700
|
|
|
1/9/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.10
|
9.85
|
372,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
9.94
|
412,300
|
|
|
1/5/2024
|
+0.20 / +1.83%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
946,300
|
|
|
1/4/2024
|
+0.50 / +4.76%
|
10.60
|
11.10
|
10.50
|
11.00
|
10.90
|
9.85
|
1,425,900
|
|
|
1/3/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.50
|
9.58
|
200,000
|
|
|
1/2/2024
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
9.40
|
48,401
|
|
|
12/29/2023
|
+0.20 / +1.92%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
9.49
|
533,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
53,400
|
|
|
12/27/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
9.40
|
125,600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
9.40
|
42,600
|
|
|
12/25/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.40
|
89,500
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
77,701
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.31
|
21,500
|
|
|
12/20/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.40
|
108,000
|
|
|
12/19/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.40
|
212,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
9.40
|
50,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.40
|
128,600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.40
|
80,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|