|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
-0.20/-1.64%
3:10:02 PM
|
|
|
|
Closing price on 1/23/2025
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
2,164,200 |
| Split-adjusted Price |
12.00 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.30 / +2.52%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
12.00
|
2,164,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.70
|
611,900
|
|
|
1/21/2025
|
+0.40 / +3.45%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.90
|
11.80
|
2,969,700
|
|
|
1/20/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.41
|
585,600
|
|
|
1/17/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
261,700
|
|
|
1/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.31
|
202,200
|
|
|
1/15/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
11.31
|
272,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.21
|
135,400
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.21
|
423,700
|
|
|
1/10/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
426,000
|
|
|
1/9/2025
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
11.31
|
4,669,400
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
11.21
|
306,200
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
247,000
|
|
|
1/6/2025
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
11.11
|
506,800
|
|
|
1/3/2025
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.41
|
758,200
|
|
|
1/2/2025
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.51
|
854,900
|
|
|
12/31/2024
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.41
|
654,000
|
|
|
12/30/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
598,300
|
|
|
12/27/2024
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.70
|
11.41
|
807,400
|
|
|
12/26/2024
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.61
|
842,400
|
|
|
12/25/2024
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.60
|
11.51
|
1,959,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
4,636,815
|
|
|
12/23/2024
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
167,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
752,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.21
|
668,900
|
|
|
12/18/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
224,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
172,000
|
|
|
12/16/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.40
|
11.11
|
980,500
|
|
|
12/13/2024
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
11.21
|
300,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.31
|
416,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,444,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
11,032,100
|
24.30
|
0.83%
|
|
|
|
BAB
|
3,600
|
11.00
|
0.92%
|
|
|
|
BID
|
2,914,600
|
36.00
|
-1.37%
|
|
|
|
CTG
|
6,581,500
|
37.20
|
-1.46%
|
|
|
|
EIB
|
6,328,700
|
18.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|