|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.00
|
18
|
6,057
|
9
|
2,500
|
3,557
|
400
|
7,720
|
|
|
1/22/2026
|
18.60
|
20
|
9,713
|
9
|
3,900
|
5,813
|
900
|
16,760
|
|
|
1/21/2026
|
18.60
|
23
|
8,072
|
13
|
7,501
|
571
|
800
|
14,500
|
|
|
1/20/2026
|
20.60
|
12
|
5,666
|
10
|
5,100
|
566
|
0
|
0
|
|
|
1/19/2026
|
19.30
|
33
|
8,273
|
20
|
10,753
|
-2,480
|
1,800
|
37,160
|
|
|
1/16/2026
|
19.00
|
36
|
15,176
|
22
|
14,253
|
923
|
3,200
|
61,820
|
|
|
1/15/2026
|
22.20
|
13
|
6,202
|
22
|
11,906
|
-5,704
|
100
|
2,220
|
|
|
1/14/2026
|
21.00
|
20
|
10,153
|
23
|
10,752
|
-599
|
1,800
|
37,790
|
|
|
1/13/2026
|
21.00
|
17
|
6,352
|
28
|
15,653
|
-9,301
|
100
|
2,100
|
|
|
1/12/2026
|
23.40
|
24
|
9,095
|
41
|
20,303
|
-11,208
|
3,800
|
83,700
|
|
|
1/9/2026
|
23.40
|
23
|
10,058
|
28
|
10,112
|
-54
|
600
|
14,070
|
|
|
1/8/2026
|
22.80
|
49
|
13,830
|
37
|
16,859
|
-3,029
|
5,300
|
109,430
|
|
|
1/7/2026
|
22.00
|
32
|
7,372
|
47
|
31,603
|
-24,231
|
6,800
|
149,780
|
|
|
1/6/2026
|
24.80
|
13
|
2,010
|
29
|
14,320
|
-12,310
|
1,000
|
25,760
|
|
|
1/5/2026
|
26.60
|
44
|
16,983
|
57
|
43,150
|
-26,167
|
11,700
|
284,730
|
|
|
12/31/2025
|
25.00
|
18
|
10,939
|
55
|
33,202
|
-22,263
|
900
|
23,260
|
|
|
12/30/2025
|
23.90
|
33
|
11,502
|
25
|
11,631
|
-129
|
5,300
|
127,870
|
|
|
12/29/2025
|
22.00
|
36
|
15,302
|
26
|
16,742
|
-1,440
|
8,000
|
168,540
|
|
|
12/26/2025
|
19.00
|
10
|
5,500
|
17
|
10,222
|
-4,722
|
2,100
|
40,220
|
|
|
12/25/2025
|
20.00
|
5
|
2,720
|
13
|
7,756
|
-5,036
|
0
|
0
|
|
|
Page 1 of 1
|
|
|