|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
20.00
|
15
|
3,558
|
24
|
8,558
|
-5,000
|
1,300
|
25,490
|
|
|
2/27/2026
|
22.70
|
11
|
1,281
|
21
|
6,779
|
-5,498
|
200
|
4,560
|
|
|
2/26/2026
|
20.00
|
18
|
4,524
|
13
|
1,969
|
2,555
|
700
|
14,390
|
|
|
2/25/2026
|
17.80
|
52
|
12,715
|
9
|
4,158
|
8,557
|
1,900
|
34,400
|
|
|
2/24/2026
|
20.80
|
2
|
110
|
27
|
14,762
|
-14,652
|
100
|
2,080
|
|
|
2/23/2026
|
25.00
|
8
|
2,359
|
26
|
17,161
|
-14,802
|
1,300
|
31,750
|
|
|
2/13/2026
|
21.90
|
3
|
358
|
15
|
5,418
|
-5,060
|
0
|
0
|
|
|
2/12/2026
|
21.90
|
2
|
169
|
12
|
5,616
|
-5,447
|
0
|
0
|
|
|
2/11/2026
|
21.90
|
4
|
368
|
14
|
7,402
|
-7,034
|
0
|
0
|
|
|
2/10/2026
|
20.70
|
14
|
2,091
|
22
|
7,517
|
-5,426
|
900
|
19,680
|
|
|
2/9/2026
|
19.50
|
18
|
9,077
|
11
|
2,764
|
6,313
|
300
|
5,850
|
|
|
2/6/2026
|
17.00
|
11
|
4,033
|
11
|
3,551
|
482
|
200
|
3,400
|
|
|
2/5/2026
|
19.00
|
14
|
5,053
|
9
|
1,905
|
3,148
|
100
|
1,900
|
|
|
2/4/2026
|
18.80
|
20
|
3,929
|
13
|
4,000
|
-71
|
1,700
|
30,840
|
|
|
2/3/2026
|
18.80
|
10
|
1,324
|
11
|
3,304
|
-1,980
|
500
|
9,200
|
|
|
Page 1 of 1
|
|
|