Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 6:20:31 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Binh Thuan High Quality Plastic Joint Stock Company (BQP : UPCOM)
Basic Materials : Commodity Chemicals
19.00 +0.40/+2.15%
3:00:05 PM
Closing price on 1/23/2026
19.00 +0.40/+2.15%
Open 19.40
High 19.40
Low 19.00
Volume 400
Split-adjusted Price 19.00
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 18 20 21 ...
BQP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 +0.40 / +2.15% 19.40 19.40 19.00 19.00 19.30 19.00 400
1/22/2026 +0.50 / +2.76% 18.70 18.70 18.60 18.60 18.60 18.60 900
1/21/2026 -2.00 / -9.71% 18.20 18.60 18.00 18.60 18.10 18.60 800
1/20/2026 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
1/19/2026 0.00 / 0.00% 21.00 21.00 19.30 19.30 20.60 19.30 1,800
1/16/2026 -3.20 / -14.41% 19.50 19.50 19.00 19.00 19.30 19.00 3,200
1/15/2026 +1.20 / +5.71% 22.20 22.20 22.20 22.20 22.20 22.20 100
1/14/2026 0.00 / 0.00% 20.90 21.00 20.90 21.00 21.00 21.00 1,800
1/13/2026 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 21.00 100
1/12/2026 -0.10 / -0.43% 20.10 23.40 20.00 23.40 22.00 23.40 3,800
1/9/2026 +2.80 / +13.59% 22.90 23.60 22.90 23.40 23.50 23.40 600
1/8/2026 +0.80 / +3.64% 21.90 23.10 18.70 22.80 20.60 22.80 5,300
1/7/2026 -3.80 / -14.73% 22.20 23.50 22.00 22.00 22.00 22.00 6,800
1/6/2026 +0.50 / +2.06% 26.00 26.00 24.80 24.80 25.80 24.80 1,000
1/5/2026 +0.80 / +3.10% 25.00 29.60 22.00 26.60 24.30 26.60 11,700
12/31/2025 +0.90 / +3.73% 27.00 27.00 25.00 25.00 25.80 25.00 900
12/30/2025 +2.80 / +13.27% 24.00 24.20 23.90 23.90 24.10 23.90 5,300
12/29/2025 +2.80 / +14.58% 17.50 22.00 17.50 22.00 21.10 22.00 8,000
12/26/2025 -1.00 / -5.00% 19.40 19.50 19.00 19.00 19.20 19.00 2,100
12/25/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 23.50 20.00 0
12/24/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 2,300
12/23/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
12/22/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 500
12/19/2025 -0.90 / -4.31% 20.50 20.50 20.00 20.00 20.00 20.00 1,200
12/18/2025 0.00 / 0.00% 20.90 20.90 20.90 20.90 23.50 20.90 0
12/17/2025 +1.90 / +8.84% 20.00 23.40 20.00 23.40 20.90 23.40 400
12/16/2025 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 600
12/15/2025 +1.60 / +7.41% 22.90 23.20 22.90 23.20 23.00 21.69 600
12/12/2025 -0.30 / -1.37% 21.60 21.60 21.60 21.60 21.60 20.19 1,200
12/11/2025 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.47 500
BQP News
Related Companies
Volume Price Change
AAA  984,400 8.00 -1.36%
ABS  90,300 2.98 -1.00%
APC  600 6.50 -13.33%
APH  64,100 6.39 -1.24%
APP  0 5.10 0.00%
BMP  169,000 158.00 -1.06%
BRC  2,300 12.25 -0.81%
BRR  0 19.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.