Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 13, 2025 11:59:01 AM - Markets open
VN-INDEX 1,634.49 +2.63/+0.16%
HNX-INDEX 266.20 +1.41/+0.53%
UPCOM-INDEX 120.25 +1.22/+1.02%
CTCP Nhựa Chất lượng cao Bình Thuận (BQP : UPCOM)
Basic Materials : Commodity Chemicals
31.90 +4.10/+14.75%
11:29:14 AM
Closing price on 11/13/2025
31.90 +4.10/+14.75%
Open 31.90
High 31.90
Low 31.00
Volume 10,900
Split-adjusted Price 31.90

Create Alert at: 29 33 35 ...
BQP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2025 +4.10 / +14.75% 31.90 31.90 31.00 31.90 31.74 31.90 10,900
11/12/2025 +3.60 / +14.81% 27.60 27.90 27.60 27.90 27.80 27.90 4,700
11/11/2025 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 24.30 8,900
11/10/2025 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 21.20 400
11/7/2025 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 18.50 900
11/6/2025 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 16.10 3,300
11/5/2025 +4.00 / +40.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,200
BQP News
Related Companies
Volume Price Change
AAA  282,600 8.01 -0.12%
ABS  65,500 2.92 -0.68%
APC  0 7.00 0.00%
APH  125,000 6.24 -0.16%
APP  2,700 5.50 1.85%
BMP  32,800 171.80 -0.87%
BRC  0 12.80 0.00%
BRR  1,100 18.00 -1.64%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,634.49 +2.63/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.