|
Closing price on 12/9/2025
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
21.50 |
| Volume |
200 |
| Split-adjusted Price |
20.10 |
|
|
BQP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2025
|
-3.50 / -14.00%
|
25.00
|
25.00
|
21.50
|
21.50
|
23.30
|
20.10
|
200
|
|
|
12/8/2025
|
+0.90 / +3.73%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.37
|
100
|
|
|
12/5/2025
|
-0.50 / -2.04%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.10
|
22.43
|
700
|
|
|
12/4/2025
|
+2.60 / +11.87%
|
24.70
|
24.70
|
24.40
|
24.50
|
24.50
|
22.90
|
3,300
|
|
|
12/3/2025
|
-0.10 / -0.42%
|
23.50
|
23.50
|
20.10
|
23.50
|
21.90
|
21.97
|
12,300
|
|
|
12/2/2025
|
-0.90 / -3.77%
|
23.00
|
23.90
|
23.00
|
23.00
|
23.60
|
21.50
|
2,400
|
|
|
12/1/2025
|
-1.10 / -4.47%
|
25.40
|
25.40
|
23.50
|
23.50
|
23.90
|
21.97
|
1,400
|
|
|
11/28/2025
|
+0.40 / +1.60%
|
24.90
|
25.50
|
23.00
|
25.40
|
24.60
|
23.74
|
1,000
|
|
|
11/27/2025
|
+0.50 / +2.16%
|
25.00
|
26.00
|
23.60
|
23.60
|
25.00
|
22.06
|
1,400
|
|
|
11/26/2025
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
21.97
|
11,200
|
|
|
11/25/2025
|
-1.80 / -7.76%
|
24.00
|
25.00
|
21.30
|
21.40
|
23.00
|
20.00
|
1,900
|
|
|
11/24/2025
|
0.00 / 0.00%
|
21.30
|
28.70
|
21.30
|
25.00
|
23.20
|
23.37
|
13,800
|
|
|
11/21/2025
|
-4.40 / -14.97%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
23.37
|
12,200
|
|
|
11/20/2025
|
-1.70 / -5.54%
|
30.70
|
30.70
|
29.00
|
29.00
|
29.40
|
27.11
|
2,100
|
|
|
11/19/2025
|
+0.30 / +0.98%
|
29.60
|
33.00
|
29.60
|
30.90
|
30.70
|
28.88
|
5,100
|
|
|
11/18/2025
|
-2.90 / -8.36%
|
34.50
|
34.50
|
29.60
|
31.80
|
30.60
|
29.73
|
6,800
|
|
|
11/17/2025
|
-3.10 / -8.66%
|
31.00
|
40.50
|
30.50
|
32.70
|
34.70
|
30.57
|
18,900
|
|
|
11/14/2025
|
-0.60 / -1.89%
|
36.50
|
36.50
|
30.90
|
31.20
|
35.80
|
29.17
|
37,000
|
|
|
11/13/2025
|
+4.10 / +14.75%
|
31.90
|
31.90
|
31.00
|
31.90
|
31.80
|
29.82
|
16,800
|
|
|
11/12/2025
|
+3.60 / +14.81%
|
27.60
|
27.90
|
27.60
|
27.90
|
27.80
|
26.08
|
4,700
|
|
|
11/11/2025
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.72
|
8,900
|
|
|
11/10/2025
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.82
|
400
|
|
|
11/7/2025
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.29
|
900
|
|
|
11/6/2025
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.05
|
3,300
|
|
|
11/5/2025
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.09
|
1,200
|
|
|