Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 9:09:26 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Binh Thuan High Quality Plastic Joint Stock Company (BQP : UPCOM)
Basic Materials : Commodity Chemicals
17.60 0.00/0.00%
3:00:06 PM
Closing price on 12/31/2025
25.00 +0.90/+3.73%
Open 27.00
High 27.00
Low 25.00
Volume 900
Split-adjusted Price 25.00

Create Alert at: 16 18 19 ...
BQP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2025 +0.90 / +3.73% 27.00 27.00 25.00 25.00 25.80 25.00 900
12/30/2025 +2.80 / +13.27% 24.00 24.20 23.90 23.90 24.10 23.90 5,300
12/29/2025 +2.80 / +14.58% 17.50 22.00 17.50 22.00 21.10 22.00 8,000
12/26/2025 -1.00 / -5.00% 19.40 19.50 19.00 19.00 19.20 19.00 2,100
12/25/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 23.50 20.00 0
12/24/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 2,300
12/23/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
12/22/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 500
12/19/2025 -0.90 / -4.31% 20.50 20.50 20.00 20.00 20.00 20.00 1,200
12/18/2025 0.00 / 0.00% 20.90 20.90 20.90 20.90 23.50 20.90 0
12/17/2025 +1.90 / +8.84% 20.00 23.40 20.00 23.40 20.90 23.40 400
12/16/2025 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 600
12/15/2025 +1.60 / +7.41% 22.90 23.20 22.90 23.20 23.00 21.69 600
12/12/2025 -0.30 / -1.37% 21.60 21.60 21.60 21.60 21.60 20.19 1,200
12/11/2025 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.47 500
12/10/2025 -1.80 / -7.73% 23.00 23.00 21.50 21.50 21.90 20.10 800
12/9/2025 -3.50 / -14.00% 25.00 25.00 21.50 21.50 23.30 20.10 200
12/8/2025 +0.90 / +3.73% 25.00 25.00 25.00 25.00 25.00 23.37 100
12/5/2025 -0.50 / -2.04% 24.90 24.90 24.00 24.00 24.10 22.43 700
12/4/2025 +2.60 / +11.87% 24.70 24.70 24.40 24.50 24.50 22.90 3,300
12/3/2025 -0.10 / -0.42% 23.50 23.50 20.10 23.50 21.90 21.97 12,300
12/2/2025 -0.90 / -3.77% 23.00 23.90 23.00 23.00 23.60 21.50 2,400
12/1/2025 -1.10 / -4.47% 25.40 25.40 23.50 23.50 23.90 21.97 1,400
11/28/2025 +0.40 / +1.60% 24.90 25.50 23.00 25.40 24.60 23.74 1,000
11/27/2025 +0.50 / +2.16% 25.00 26.00 23.60 23.60 25.00 22.06 1,400
11/26/2025 +0.50 / +2.17% 23.00 23.50 23.00 23.50 23.10 21.97 11,200
11/25/2025 -1.80 / -7.76% 24.00 25.00 21.30 21.40 23.00 20.00 1,900
11/24/2025 0.00 / 0.00% 21.30 28.70 21.30 25.00 23.20 23.37 13,800
11/21/2025 -4.40 / -14.97% 25.50 25.60 25.00 25.00 25.00 23.37 12,200
11/20/2025 -1.70 / -5.54% 30.70 30.70 29.00 29.00 29.40 27.11 2,100
BQP News
Related Companies
Volume Price Change
AAA  912,700 7.10 1.28%
ABS  267,500 2.99 2.05%
APC  100 5.60 -3.45%
APH  179,500 5.58 0.36%
APP  30,000 4.60 -4.17%
BMP  559,500 143.30 6.94%
BRC  7,300 12.10 0.00%
BRR  0 18.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.