|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
13.40
|
0
|
294,700
|
0
|
452,500
|
-157,800
|
67,200
|
895,250
|
|
|
2/24/2026
|
13.30
|
89
|
313,608
|
89
|
560,653
|
-247,045
|
163,200
|
2,148,190
|
|
|
2/23/2026
|
13.20
|
79
|
256,687
|
89
|
491,647
|
-234,960
|
144,000
|
1,885,600
|
|
|
2/13/2026
|
12.80
|
42
|
74,150
|
46
|
176,741
|
-102,591
|
52,900
|
677,370
|
|
|
2/12/2026
|
12.80
|
46
|
78,150
|
51
|
216,199
|
-138,049
|
53,900
|
690,460
|
|
|
2/11/2026
|
12.90
|
66
|
139,692
|
52
|
221,315
|
-81,623
|
61,400
|
787,340
|
|
|
2/10/2026
|
12.90
|
61
|
104,884
|
58
|
311,512
|
-206,628
|
52,300
|
674,060
|
|
|
2/9/2026
|
13.00
|
57
|
154,016
|
72
|
417,335
|
-263,319
|
75,000
|
967,240
|
|
|
2/6/2026
|
12.80
|
88
|
194,798
|
74
|
336,400
|
-141,602
|
82,800
|
1,071,690
|
|
|
2/5/2026
|
13.00
|
78
|
162,022
|
67
|
342,206
|
-180,184
|
40,700
|
538,040
|
|
|
2/4/2026
|
13.10
|
91
|
168,311
|
74
|
299,781
|
-131,470
|
98,200
|
1,286,160
|
|
|
2/3/2026
|
13.10
|
87
|
149,832
|
60
|
186,362
|
-36,530
|
49,400
|
643,300
|
|
|
2/2/2026
|
13.00
|
71
|
110,384
|
68
|
271,011
|
-160,627
|
53,900
|
704,820
|
|
|
1/30/2026
|
13.10
|
67
|
85,215
|
56
|
242,965
|
-157,750
|
55,500
|
725,250
|
|
|
1/29/2026
|
12.90
|
80
|
154,078
|
82
|
342,443
|
-188,365
|
95,300
|
1,245,540
|
|
|
1/28/2026
|
13.20
|
68
|
105,176
|
69
|
132,209
|
-27,033
|
63,700
|
839,400
|
|
|
1/27/2026
|
13.40
|
77
|
180,009
|
68
|
246,834
|
-66,825
|
70,600
|
940,180
|
|
|
1/26/2026
|
13.20
|
118
|
246,356
|
114
|
444,821
|
-198,465
|
118,700
|
1,580,530
|
|
|
Page 1 of 1
|
|
|