|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
14.20
|
222
|
693,375
|
209
|
444,407
|
248,968
|
312,600
|
4,396,930
|
|
|
3/16/2026
|
13.70
|
171
|
519,627
|
127
|
309,744
|
209,883
|
204,300
|
2,759,480
|
|
|
3/13/2026
|
13.30
|
84
|
207,880
|
85
|
235,026
|
-27,146
|
73,000
|
964,750
|
|
|
3/12/2026
|
13.20
|
66
|
288,574
|
88
|
336,316
|
-47,742
|
130,300
|
1,738,660
|
|
|
3/11/2026
|
13.20
|
97
|
244,422
|
78
|
252,878
|
-8,456
|
143,500
|
1,879,410
|
|
|
3/10/2026
|
13.00
|
102
|
335,617
|
91
|
333,056
|
2,561
|
192,000
|
2,504,360
|
|
|
3/9/2026
|
12.40
|
138
|
273,715
|
170
|
449,682
|
-175,967
|
244,600
|
3,113,290
|
|
|
3/6/2026
|
13.70
|
100
|
251,728
|
122
|
266,346
|
-14,618
|
136,400
|
1,891,670
|
|
|
3/5/2026
|
13.80
|
196
|
493,900
|
200
|
452,927
|
40,973
|
266,100
|
3,752,190
|
|
|
3/4/2026
|
14.00
|
164
|
480,488
|
140
|
414,451
|
66,037
|
260,700
|
3,596,190
|
|
|
3/3/2026
|
13.60
|
236
|
730,468
|
202
|
763,469
|
-33,001
|
454,800
|
6,225,450
|
|
|
3/2/2026
|
13.50
|
106
|
509,882
|
133
|
487,419
|
22,463
|
307,800
|
4,113,530
|
|
|
2/27/2026
|
13.30
|
70
|
229,265
|
72
|
279,599
|
-50,334
|
86,200
|
1,153,510
|
|
|
2/26/2026
|
13.30
|
89
|
4,452,368
|
100
|
4,432,499
|
19,869
|
156,200
|
47,694,010
|
|
|
2/25/2026
|
13.50
|
114
|
684,581
|
108
|
610,401
|
74,180
|
272,300
|
3,643,320
|
|
|
2/24/2026
|
13.30
|
89
|
313,608
|
89
|
560,653
|
-247,045
|
163,200
|
2,148,190
|
|
|
2/23/2026
|
13.20
|
79
|
256,687
|
89
|
491,647
|
-234,960
|
144,000
|
1,885,600
|
|
|
Page 1 of 1
|
|
|