Friday, July 11, 2025 5:50:32 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Bao Minh Securities Company (BMS : UPCOM)
Financials : Securities Company
11.80 -0.30/-2.48%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 11.80 264 1,130,703 202 887,853 242,850 582,400 6,915,520
7/9/2025 12.00 404 1,604,145 279 1,523,704 80,441 1,077,900 13,011,580
7/8/2025 12.10 341 1,115,663 197 904,734 210,929 609,700 7,303,940
7/7/2025 11.90 390 1,580,747 243 1,218,206 362,541 1,027,600 12,009,380
7/4/2025 11.40 139 574,663 141 655,192 -80,529 295,900 3,389,320
7/3/2025 11.40 195 1,064,118 176 1,029,940 34,178 680,500 7,790,230
7/2/2025 11.50 187 839,780 146 802,224 37,556 574,400 6,435,780
7/1/2025 11.10 67 300,740 94 506,603 -205,863 142,400 1,586,620
6/30/2025 11.10 133 397,754 128 578,751 -180,997 215,300 2,393,570
6/27/2025 11.10 104 299,859 91 436,913 -137,054 173,700 1,927,890
6/26/2025 11.10 105 436,577 94 548,386 -111,809 185,800 2,058,050
6/25/2025 11.30 155 697,324 103 546,059 151,265 237,800 2,663,720
6/24/2025 11.20 184 863,303 132 717,705 145,598 329,800 3,706,420
6/23/2025 11.20 102 318,292 117 495,594 -177,302 193,900 2,172,690
6/20/2025 11.30 146 444,522 135 639,222 -194,700 264,500 2,991,950
6/19/2025 11.30 116 573,813 98 511,862 61,951 186,600 2,108,200
6/18/2025 11.30 234 921,145 166 932,452 -11,307 463,800 5,316,640
6/17/2025 11.50 266 870,979 225 797,187 73,792 503,300 5,725,970
6/16/2025 11.10 137 560,573 108 471,224 89,349 324,600 3,578,760
6/13/2025 10.90 113 291,591 101 412,345 -120,754 155,600 1,700,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.