Thursday, May 22, 2025 12:50:20 PM - Markets open
VN-INDEX 1,331.92 +8.87/+0.67%
HNX-INDEX 217.89 +0.43/+0.20%
UPCOM-INDEX 96.26 +0.43/+0.45%
Bao Minh Securities Company (BMS : UPCOM)
Financials : Securities Company
12.40 +0.10/+0.81%
12:50:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 12.40 0 132,500 0 132,500 0 132,500 1,641,620
5/21/2025 12.50 234 693,388 202 729,986 -36,598 378,900 4,646,970
5/20/2025 12.40 248 927,526 285 871,088 56,438 573,700 7,041,800
5/19/2025 11.90 144 447,090 137 406,327 40,763 199,000 2,361,320
5/16/2025 11.90 124 449,572 163 557,013 -107,441 261,700 3,096,460
5/15/2025 11.80 95 250,187 141 459,722 -209,535 87,800 1,034,460
5/14/2025 11.90 140 395,667 154 576,048 -180,381 224,400 2,644,770
5/13/2025 12.00 171 559,951 196 556,833 3,118 313,300 3,758,600
5/12/2025 11.90 95 273,349 118 375,725 -102,376 116,800 1,382,730
5/9/2025 11.90 164 530,031 171 632,529 -102,498 331,000 3,924,420
5/8/2025 11.70 180 484,209 131 401,273 82,936 254,000 2,949,830
5/7/2025 11.50 110 353,985 115 507,524 -153,539 219,300 2,522,110
5/6/2025 11.60 165 476,048 160 535,981 -59,933 306,900 3,593,470
5/5/2025 11.70 138 367,737 119 366,891 846 181,600 2,094,400
4/29/2025 11.40 225 569,598 174 614,793 -45,195 422,600 4,783,870
4/28/2025 11.00 140 324,089 113 453,288 -129,199 197,600 2,169,130
4/25/2025 10.70 97 192,210 71 247,410 -55,200 102,000 1,086,820
4/24/2025 10.60 132 725,257 88 789,467 -64,210 156,200 3,772,970
4/23/2025 10.40 102 215,244 72 277,295 -62,051 135,200 1,412,960
4/22/2025 10.00 155 326,759 95 381,764 -55,005 277,500 2,790,230
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.