|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
12.80
|
0
|
192,500
|
0
|
226,900
|
-34,400
|
111,800
|
1,438,990
|
|
|
11/24/2025
|
13.00
|
69
|
225,777
|
74
|
207,346
|
18,431
|
104,800
|
1,352,720
|
|
|
11/21/2025
|
12.90
|
83
|
192,322
|
56
|
221,593
|
-29,271
|
101,700
|
1,310,360
|
|
|
11/20/2025
|
13.00
|
64
|
211,859
|
63
|
217,368
|
-5,509
|
111,800
|
1,449,660
|
|
|
11/19/2025
|
13.00
|
68
|
196,473
|
61
|
175,311
|
21,162
|
102,400
|
1,327,400
|
|
|
11/18/2025
|
13.00
|
99
|
217,244
|
84
|
250,059
|
-32,815
|
122,100
|
1,582,390
|
|
|
11/17/2025
|
13.00
|
65
|
201,798
|
82
|
197,098
|
4,700
|
114,800
|
1,479,390
|
|
|
11/14/2025
|
12.90
|
94
|
158,966
|
71
|
190,836
|
-31,870
|
84,900
|
1,093,670
|
|
|
11/13/2025
|
13.00
|
71
|
186,222
|
76
|
209,216
|
-22,994
|
103,200
|
1,334,140
|
|
|
11/12/2025
|
13.10
|
75
|
237,509
|
76
|
231,093
|
6,416
|
149,000
|
1,925,150
|
|
|
11/11/2025
|
12.90
|
63
|
166,577
|
64
|
224,126
|
-57,549
|
91,800
|
1,185,000
|
|
|
11/10/2025
|
12.90
|
72
|
237,246
|
71
|
253,102
|
-15,856
|
120,700
|
1,558,720
|
|
|
11/7/2025
|
12.80
|
82
|
230,278
|
87
|
322,132
|
-91,854
|
132,800
|
1,717,810
|
|
|
11/6/2025
|
12.90
|
80
|
164,477
|
78
|
285,309
|
-120,832
|
81,300
|
1,054,970
|
|
|
11/5/2025
|
13.00
|
103
|
322,581
|
93
|
318,474
|
4,107
|
160,200
|
2,087,800
|
|
|
11/4/2025
|
13.20
|
137
|
448,077
|
114
|
419,248
|
28,829
|
288,800
|
3,740,110
|
|
|
11/3/2025
|
13.00
|
113
|
255,652
|
81
|
259,658
|
-4,006
|
148,600
|
1,919,810
|
|
|
10/31/2025
|
13.00
|
120
|
270,742
|
91
|
282,278
|
-11,536
|
120,400
|
1,566,050
|
|
|
10/30/2025
|
13.00
|
123
|
321,570
|
86
|
315,910
|
5,660
|
164,400
|
2,141,640
|
|
|
10/29/2025
|
13.10
|
107
|
354,569
|
84
|
297,907
|
56,662
|
189,300
|
2,471,280
|
|
|
Page 1 of 2 Next>
|
|
|