|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
9.90
|
0
|
0
|
0
|
0
|
0
|
101,300
|
1,000,050
|
|
|
5/7/2024
|
9.90
|
162
|
222,390
|
130
|
234,478
|
-12,088
|
90,200
|
893,440
|
|
|
5/6/2024
|
10.00
|
232
|
310,611
|
180
|
359,063
|
-48,452
|
122,900
|
1,212,410
|
|
|
5/3/2024
|
9.50
|
141
|
137,339
|
81
|
204,327
|
-66,988
|
59,400
|
571,220
|
|
|
5/2/2024
|
9.60
|
216
|
199,558
|
76
|
218,807
|
-19,249
|
76,700
|
730,680
|
|
|
4/26/2024
|
9.70
|
211
|
200,679
|
99
|
190,817
|
9,862
|
66,300
|
641,700
|
|
|
4/25/2024
|
9.90
|
166
|
292,817
|
186
|
306,762
|
-13,945
|
91,300
|
903,440
|
|
|
4/24/2024
|
10.00
|
171
|
291,256
|
186
|
235,180
|
56,076
|
118,300
|
1,160,350
|
|
|
4/23/2024
|
9.50
|
182
|
282,207
|
138
|
356,911
|
-74,704
|
135,700
|
1,295,130
|
|
|
4/22/2024
|
9.90
|
359
|
537,187
|
235
|
537,198
|
-11
|
392,300
|
3,758,250
|
|
|
4/19/2024
|
9.30
|
320
|
341,891
|
165
|
344,387
|
-2,496
|
231,900
|
2,195,570
|
|
|
4/17/2024
|
9.90
|
190
|
175,156
|
131
|
256,527
|
-81,371
|
88,900
|
896,910
|
|
|
4/16/2024
|
10.40
|
330
|
433,722
|
194
|
419,379
|
14,343
|
283,100
|
2,903,740
|
|
|
4/15/2024
|
10.30
|
259
|
328,935
|
195
|
453,179
|
-124,244
|
271,400
|
2,978,620
|
|
|
4/12/2024
|
11.60
|
186
|
212,234
|
133
|
246,262
|
-34,028
|
121,100
|
1,391,810
|
|
|
4/11/2024
|
11.40
|
204
|
200,905
|
120
|
157,609
|
43,296
|
84,700
|
967,420
|
|
|
4/10/2024
|
11.50
|
118
|
144,214
|
122
|
151,769
|
-7,555
|
55,700
|
647,090
|
|
|
4/9/2024
|
11.70
|
180
|
170,266
|
122
|
175,167
|
-4,901
|
95,500
|
1,102,600
|
|
|
4/8/2024
|
11.40
|
188
|
205,025
|
107
|
225,874
|
-20,849
|
108,700
|
1,246,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|