|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
14.20
|
135
|
718,429
|
168
|
685,746
|
32,683
|
357,900
|
5,044,260
|
|
|
10/9/2025
|
14.00
|
109
|
403,316
|
159
|
542,299
|
-138,983
|
228,600
|
3,224,180
|
|
|
10/8/2025
|
14.10
|
146
|
422,788
|
201
|
679,734
|
-256,946
|
187,300
|
2,643,710
|
|
|
10/7/2025
|
14.20
|
119
|
412,471
|
187
|
500,599
|
-88,128
|
209,800
|
2,967,780
|
|
|
10/6/2025
|
14.30
|
220
|
699,079
|
264
|
706,481
|
-7,402
|
346,500
|
4,886,650
|
|
|
10/3/2025
|
13.80
|
117
|
503,063
|
114
|
337,777
|
165,286
|
222,200
|
3,035,940
|
|
|
10/2/2025
|
13.70
|
126
|
487,620
|
180
|
530,775
|
-43,155
|
237,200
|
3,262,050
|
|
|
10/1/2025
|
13.80
|
171
|
668,340
|
174
|
485,249
|
183,091
|
355,500
|
4,845,530
|
|
|
9/30/2025
|
13.40
|
133
|
409,152
|
145
|
516,380
|
-107,228
|
221,400
|
2,969,950
|
|
|
9/29/2025
|
13.40
|
106
|
345,133
|
112
|
390,314
|
-45,181
|
170,600
|
2,290,730
|
|
|
9/26/2025
|
13.40
|
154
|
388,707
|
134
|
414,597
|
-25,890
|
196,500
|
2,647,070
|
|
|
9/25/2025
|
13.50
|
162
|
539,941
|
121
|
605,325
|
-65,384
|
232,800
|
3,147,740
|
|
|
9/24/2025
|
13.70
|
164
|
544,473
|
151
|
432,001
|
112,472
|
302,000
|
4,055,120
|
|
|
9/23/2025
|
13.20
|
117
|
350,543
|
88
|
318,264
|
32,279
|
217,100
|
2,892,910
|
|
|
9/22/2025
|
13.40
|
141
|
464,755
|
166
|
471,441
|
-6,686
|
225,700
|
3,006,240
|
|
|
9/19/2025
|
13.40
|
271
|
430,858
|
147
|
411,625
|
19,233
|
215,600
|
2,877,600
|
|
|
9/18/2025
|
13.60
|
208
|
504,247
|
164
|
684,152
|
-179,905
|
286,100
|
3,898,970
|
|
|
9/17/2025
|
13.80
|
177
|
552,183
|
198
|
632,778
|
-80,595
|
375,800
|
5,176,340
|
|
|
9/16/2025
|
13.80
|
193
|
556,213
|
195
|
761,233
|
-205,020
|
328,600
|
4,558,130
|
|
|
9/15/2025
|
14.00
|
245
|
637,885
|
154
|
666,969
|
-29,084
|
323,100
|
4,472,110
|
|
|
Page 1 of 2 Next>
|
|
|