|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
13.20
|
0
|
431,400
|
0
|
360,800
|
70,600
|
288,800
|
3,740,110
|
|
|
11/3/2025
|
13.00
|
113
|
255,652
|
81
|
259,658
|
-4,006
|
148,600
|
1,919,810
|
|
|
10/31/2025
|
13.00
|
120
|
270,742
|
91
|
282,278
|
-11,536
|
120,400
|
1,566,050
|
|
|
10/30/2025
|
13.00
|
123
|
321,570
|
86
|
315,910
|
5,660
|
164,400
|
2,141,640
|
|
|
10/29/2025
|
13.10
|
107
|
354,569
|
84
|
297,907
|
56,662
|
189,300
|
2,471,280
|
|
|
10/28/2025
|
13.10
|
0
|
348,100
|
0
|
295,900
|
52,200
|
204,400
|
2,649,410
|
|
|
10/27/2025
|
12.90
|
107
|
315,585
|
108
|
372,920
|
-57,335
|
223,400
|
2,891,510
|
|
|
10/24/2025
|
12.90
|
89
|
224,531
|
82
|
247,596
|
-23,065
|
135,600
|
1,746,570
|
|
|
10/23/2025
|
13.00
|
100
|
283,205
|
98
|
272,210
|
10,995
|
145,500
|
1,891,080
|
|
|
10/22/2025
|
13.10
|
89
|
223,187
|
80
|
228,148
|
-4,961
|
138,900
|
1,795,100
|
|
|
10/21/2025
|
13.00
|
120
|
278,656
|
119
|
381,512
|
-102,856
|
173,400
|
2,273,120
|
|
|
10/20/2025
|
12.80
|
145
|
552,690
|
185
|
721,411
|
-168,721
|
477,400
|
6,320,150
|
|
|
10/17/2025
|
13.30
|
194
|
533,599
|
122
|
438,956
|
94,643
|
256,700
|
3,438,010
|
|
|
10/16/2025
|
13.60
|
89
|
332,555
|
104
|
388,205
|
-55,650
|
148,400
|
2,008,610
|
|
|
10/15/2025
|
13.60
|
123
|
301,014
|
127
|
428,465
|
-127,451
|
195,900
|
2,653,420
|
|
|
10/14/2025
|
13.60
|
210
|
551,060
|
175
|
770,472
|
-219,412
|
300,100
|
4,115,300
|
|
|
10/13/2025
|
13.80
|
141
|
564,659
|
151
|
518,342
|
46,317
|
226,100
|
3,139,840
|
|
|
10/10/2025
|
14.20
|
135
|
718,429
|
168
|
685,746
|
32,683
|
357,900
|
5,044,260
|
|
|
10/9/2025
|
14.00
|
109
|
403,316
|
159
|
542,299
|
-138,983
|
228,600
|
3,224,180
|
|
|
10/8/2025
|
14.10
|
146
|
422,788
|
201
|
679,734
|
-256,946
|
187,300
|
2,643,710
|
|
|
Page 1 of 2 Next>
|
|
|