|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
11.80
|
264
|
1,130,703
|
202
|
887,853
|
242,850
|
582,400
|
6,915,520
|
|
|
7/9/2025
|
12.00
|
404
|
1,604,145
|
279
|
1,523,704
|
80,441
|
1,077,900
|
13,011,580
|
|
|
7/8/2025
|
12.10
|
341
|
1,115,663
|
197
|
904,734
|
210,929
|
609,700
|
7,303,940
|
|
|
7/7/2025
|
11.90
|
390
|
1,580,747
|
243
|
1,218,206
|
362,541
|
1,027,600
|
12,009,380
|
|
|
7/4/2025
|
11.40
|
139
|
574,663
|
141
|
655,192
|
-80,529
|
295,900
|
3,389,320
|
|
|
7/3/2025
|
11.40
|
195
|
1,064,118
|
176
|
1,029,940
|
34,178
|
680,500
|
7,790,230
|
|
|
7/2/2025
|
11.50
|
187
|
839,780
|
146
|
802,224
|
37,556
|
574,400
|
6,435,780
|
|
|
7/1/2025
|
11.10
|
67
|
300,740
|
94
|
506,603
|
-205,863
|
142,400
|
1,586,620
|
|
|
6/30/2025
|
11.10
|
133
|
397,754
|
128
|
578,751
|
-180,997
|
215,300
|
2,393,570
|
|
|
6/27/2025
|
11.10
|
104
|
299,859
|
91
|
436,913
|
-137,054
|
173,700
|
1,927,890
|
|
|
6/26/2025
|
11.10
|
105
|
436,577
|
94
|
548,386
|
-111,809
|
185,800
|
2,058,050
|
|
|
6/25/2025
|
11.30
|
155
|
697,324
|
103
|
546,059
|
151,265
|
237,800
|
2,663,720
|
|
|
6/24/2025
|
11.20
|
184
|
863,303
|
132
|
717,705
|
145,598
|
329,800
|
3,706,420
|
|
|
6/23/2025
|
11.20
|
102
|
318,292
|
117
|
495,594
|
-177,302
|
193,900
|
2,172,690
|
|
|
6/20/2025
|
11.30
|
146
|
444,522
|
135
|
639,222
|
-194,700
|
264,500
|
2,991,950
|
|
|
6/19/2025
|
11.30
|
116
|
573,813
|
98
|
511,862
|
61,951
|
186,600
|
2,108,200
|
|
|
6/18/2025
|
11.30
|
234
|
921,145
|
166
|
932,452
|
-11,307
|
463,800
|
5,316,640
|
|
|
6/17/2025
|
11.50
|
266
|
870,979
|
225
|
797,187
|
73,792
|
503,300
|
5,725,970
|
|
|
6/16/2025
|
11.10
|
137
|
560,573
|
108
|
471,224
|
89,349
|
324,600
|
3,578,760
|
|
|
6/13/2025
|
10.90
|
113
|
291,591
|
101
|
412,345
|
-120,754
|
155,600
|
1,700,420
|
|
|
Page 1 of 2 Next>
|
|
|