|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
11.30
|
116
|
573,813
|
98
|
511,862
|
61,951
|
186,600
|
2,108,200
|
|
|
6/18/2025
|
11.30
|
234
|
921,145
|
166
|
932,452
|
-11,307
|
463,800
|
5,316,640
|
|
|
6/17/2025
|
11.50
|
266
|
870,979
|
225
|
797,187
|
73,792
|
503,300
|
5,725,970
|
|
|
6/16/2025
|
11.10
|
137
|
560,573
|
108
|
471,224
|
89,349
|
324,600
|
3,578,760
|
|
|
6/13/2025
|
10.90
|
113
|
291,591
|
101
|
412,345
|
-120,754
|
155,600
|
1,700,420
|
|
|
6/12/2025
|
11.10
|
121
|
499,694
|
113
|
551,741
|
-52,047
|
282,200
|
3,129,240
|
|
|
6/11/2025
|
11.00
|
125
|
380,153
|
108
|
472,044
|
-91,891
|
238,800
|
2,636,480
|
|
|
6/10/2025
|
11.00
|
100
|
351,565
|
131
|
493,114
|
-141,549
|
220,700
|
2,432,310
|
|
|
6/9/2025
|
11.00
|
86
|
320,114
|
125
|
425,161
|
-105,047
|
207,600
|
2,288,210
|
|
|
6/6/2025
|
11.00
|
124
|
589,389
|
161
|
640,402
|
-51,013
|
334,100
|
3,748,130
|
|
|
6/5/2025
|
11.20
|
162
|
482,172
|
163
|
558,138
|
-75,966
|
332,900
|
3,717,890
|
|
|
6/4/2025
|
11.30
|
168
|
566,958
|
153
|
488,722
|
78,236
|
308,300
|
3,476,750
|
|
|
6/3/2025
|
11.30
|
354
|
1,127,675
|
258
|
937,824
|
189,851
|
714,500
|
7,999,970
|
|
|
6/2/2025
|
11.00
|
201
|
650,379
|
166
|
602,113
|
48,266
|
381,300
|
4,138,120
|
|
|
5/30/2025
|
10.90
|
243
|
778,611
|
142
|
716,674
|
61,937
|
502,000
|
5,480,670
|
|
|
5/29/2025
|
11.10
|
182
|
622,334
|
170
|
692,898
|
-70,564
|
313,100
|
3,484,170
|
|
|
5/28/2025
|
12.10
|
315
|
839,132
|
256
|
1,087,028
|
-247,896
|
608,000
|
7,423,200
|
|
|
5/27/2025
|
12.20
|
262
|
625,313
|
182
|
851,921
|
-226,608
|
429,100
|
5,191,620
|
|
|
5/26/2025
|
12.30
|
237
|
707,572
|
166
|
738,029
|
-30,457
|
459,800
|
5,573,160
|
|
|
5/23/2025
|
12.30
|
263
|
809,753
|
176
|
931,326
|
-121,573
|
564,800
|
6,776,130
|
|
|
Page 1 of 2 Next>
|
|
|