|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.40
|
225
|
569,598
|
174
|
614,793
|
-45,195
|
422,600
|
4,783,870
|
|
|
4/28/2025
|
11.00
|
140
|
324,089
|
113
|
453,288
|
-129,199
|
197,600
|
2,169,130
|
|
|
4/25/2025
|
10.70
|
97
|
192,210
|
71
|
247,410
|
-55,200
|
102,000
|
1,086,820
|
|
|
4/24/2025
|
10.60
|
132
|
725,257
|
88
|
789,467
|
-64,210
|
156,200
|
3,772,970
|
|
|
4/23/2025
|
10.40
|
102
|
215,244
|
72
|
277,295
|
-62,051
|
135,200
|
1,412,960
|
|
|
4/22/2025
|
10.00
|
155
|
326,759
|
95
|
381,764
|
-55,005
|
277,500
|
2,790,230
|
|
|
4/21/2025
|
10.60
|
121
|
289,948
|
102
|
408,586
|
-118,638
|
214,900
|
2,252,910
|
|
|
4/18/2025
|
10.80
|
86
|
135,733
|
91
|
240,054
|
-104,321
|
92,900
|
1,006,920
|
|
|
4/17/2025
|
10.90
|
78
|
146,213
|
80
|
193,828
|
-47,615
|
108,600
|
1,176,320
|
|
|
4/16/2025
|
10.70
|
72
|
164,479
|
82
|
237,764
|
-73,285
|
71,600
|
774,370
|
|
|
4/15/2025
|
10.90
|
103
|
247,437
|
110
|
269,332
|
-21,895
|
147,000
|
1,615,040
|
|
|
4/14/2025
|
11.00
|
124
|
158,880
|
80
|
241,650
|
-82,770
|
57,400
|
627,360
|
|
|
4/11/2025
|
11.00
|
177
|
304,028
|
132
|
403,187
|
-99,159
|
199,600
|
2,166,670
|
|
|
4/10/2025
|
11.10
|
153
|
436,069
|
61
|
231,631
|
204,438
|
231,400
|
2,568,390
|
|
|
4/9/2025
|
9.60
|
317
|
257,099
|
73
|
447,031
|
-189,932
|
213,400
|
2,066,590
|
|
|
4/8/2025
|
10.00
|
529
|
234,366
|
136
|
269,522
|
-35,156
|
192,000
|
1,898,650
|
|
|
4/4/2025
|
10.40
|
183
|
465,324
|
145
|
508,595
|
-43,271
|
408,800
|
4,223,940
|
|
|
4/3/2025
|
10.40
|
522
|
609,428
|
219
|
833,179
|
-223,751
|
542,500
|
5,827,090
|
|
|
4/2/2025
|
11.70
|
125
|
395,983
|
114
|
460,149
|
-64,166
|
191,000
|
2,216,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|