|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
12.60
|
0
|
113,400
|
0
|
147,300
|
-33,900
|
54,200
|
682,720
|
|
|
12/12/2025
|
12.70
|
58
|
156,095
|
82
|
290,752
|
-134,657
|
120,800
|
1,526,690
|
|
|
12/11/2025
|
12.60
|
61
|
118,325
|
65
|
202,906
|
-84,581
|
73,800
|
935,770
|
|
|
12/10/2025
|
12.80
|
60
|
181,287
|
82
|
255,678
|
-74,391
|
73,600
|
938,770
|
|
|
12/9/2025
|
12.70
|
65
|
168,817
|
71
|
198,919
|
-30,102
|
64,900
|
823,520
|
|
|
12/8/2025
|
12.70
|
86
|
157,673
|
82
|
263,410
|
-105,737
|
94,500
|
1,203,010
|
|
|
12/5/2025
|
12.80
|
92
|
286,549
|
58
|
314,956
|
-28,407
|
153,200
|
1,951,600
|
|
|
12/4/2025
|
12.70
|
79
|
207,641
|
61
|
209,712
|
-2,071
|
63,200
|
803,420
|
|
|
12/3/2025
|
12.80
|
82
|
138,245
|
78
|
215,457
|
-77,212
|
33,000
|
419,220
|
|
|
12/2/2025
|
12.80
|
69
|
136,404
|
69
|
224,607
|
-88,203
|
52,400
|
666,380
|
|
|
12/1/2025
|
12.80
|
70
|
173,170
|
71
|
269,406
|
-96,236
|
106,100
|
1,355,770
|
|
|
11/28/2025
|
12.80
|
75
|
208,650
|
75
|
299,673
|
-91,023
|
132,500
|
1,706,130
|
|
|
11/27/2025
|
12.90
|
105
|
194,252
|
90
|
241,764
|
-47,512
|
118,400
|
1,530,870
|
|
|
11/26/2025
|
13.00
|
104
|
215,691
|
87
|
292,407
|
-76,716
|
119,500
|
1,549,070
|
|
|
11/25/2025
|
12.80
|
106
|
222,580
|
85
|
233,864
|
-11,284
|
114,300
|
1,470,990
|
|
|
11/24/2025
|
13.00
|
69
|
225,777
|
74
|
207,346
|
18,431
|
104,800
|
1,352,720
|
|
|
11/21/2025
|
12.90
|
83
|
192,322
|
56
|
221,593
|
-29,271
|
101,700
|
1,310,360
|
|
|
11/20/2025
|
13.00
|
64
|
211,859
|
63
|
217,368
|
-5,509
|
111,800
|
1,449,660
|
|
|
11/19/2025
|
13.00
|
68
|
196,473
|
61
|
175,311
|
21,162
|
102,400
|
1,327,400
|
|
|
11/18/2025
|
13.00
|
99
|
217,244
|
84
|
250,059
|
-32,815
|
122,100
|
1,582,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|