|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
150,900
|
|
|
6/26/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
185,800
|
|
|
6/25/2025
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
237,800
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
329,800
|
|
|
6/23/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
193,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
264,500
|
|
|
6/19/2025
|
-0.20/-1.74%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
186,600
|
|
|
6/18/2025
|
-0.10/-0.88%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
463,800
|
|
|
6/17/2025
|
+0.50/+4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.50
|
503,300
|
|
|
6/16/2025
|
+0.20/+1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
324,600
|
|
|
6/13/2025
|
-0.20/-1.80%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
10.90
|
155,600
|
|
|
6/12/2025
|
+0.10/+0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
282,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
238,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
220,700
|
|
|
6/9/2025
|
-0.20/-1.79%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
207,600
|
|
|
6/6/2025
|
-0.20/-1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
334,100
|
|
|
6/5/2025
|
-0.10/-0.88%
|
11.30
|
11.50
|
10.90
|
11.20
|
11.20
|
11.20
|
332,900
|
|
|
6/4/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
308,300
|
|
|
6/3/2025
|
+0.40/+3.67%
|
11.00
|
11.40
|
10.90
|
11.30
|
11.20
|
11.30
|
714,500
|
|
|
6/2/2025
|
+0.10/+0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
11.00
|
381,300
|
|
|