|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30/-2.80%
|
10.00
|
10.80
|
9.50
|
10.40
|
10.30
|
10.40
|
408,800
|
|
|
4/3/2025
|
-1.20/-10.34%
|
11.30
|
11.30
|
10.00
|
10.40
|
10.70
|
10.40
|
542,500
|
|
|
4/2/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
191,000
|
|
|
4/1/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
117,200
|
|
|
3/31/2025
|
-0.20/-1.72%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
87,100
|
|
|
3/28/2025
|
-0.30/-2.54%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
158,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
155,800
|
|
|
3/26/2025
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
262,300
|
|
|
3/25/2025
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
298,200
|
|
|
3/24/2025
|
+0.10/+0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
118,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
239,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
302,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
235,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
243,000
|
|
|
3/17/2025
|
+0.20/+1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.70
|
11.70
|
318,200
|
|
|
3/14/2025
|
-0.20/-1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
261,400
|
|
|
3/13/2025
|
-0.10/-0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
363,200
|
|
|
3/12/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
439,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
310,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.90
|
11.80
|
323,400
|
|
|