Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2025
|
+0.90/+6.72%
|
13.80
|
14.40
|
13.60
|
14.30
|
13.99
|
14.30
|
200,000
|
|
8/13/2025
|
+0.40/+2.99%
|
13.30
|
13.80
|
13.10
|
13.80
|
13.40
|
13.80
|
772,800
|
|
8/12/2025
|
+0.10/+0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.40
|
13.40
|
421,300
|
|
8/11/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.30
|
13.40
|
541,000
|
|
8/8/2025
|
-0.10/-0.75%
|
13.60
|
13.70
|
13.20
|
13.30
|
13.40
|
13.30
|
659,000
|
|
8/7/2025
|
+0.10/+0.75%
|
13.80
|
13.80
|
13.30
|
13.50
|
13.40
|
13.50
|
405,800
|
|
8/6/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.30
|
13.70
|
13.40
|
13.70
|
346,200
|
|
8/5/2025
|
+0.20/+1.52%
|
13.50
|
14.30
|
13.10
|
13.40
|
13.70
|
13.40
|
966,000
|
|
8/4/2025
|
+0.10/+0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.20
|
13.40
|
446,500
|
|
8/1/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.70
|
13.30
|
342,300
|
|
7/31/2025
|
+0.20/+1.52%
|
13.20
|
13.70
|
13.00
|
13.40
|
13.30
|
13.40
|
475,700
|
|
7/30/2025
|
-0.30/-2.21%
|
13.60
|
13.60
|
12.90
|
13.30
|
13.70
|
13.30
|
763,300
|
|
7/29/2025
|
-0.90/-6.34%
|
14.50
|
14.80
|
13.00
|
13.30
|
13.20
|
13.30
|
929,600
|
|
7/28/2025
|
+1.40/+10.69%
|
13.50
|
14.80
|
13.40
|
14.50
|
14.20
|
14.50
|
1,252,600
|
|
7/25/2025
|
+0.40/+3.08%
|
13.10
|
13.40
|
12.90
|
13.40
|
13.10
|
13.40
|
1,462,700
|
|
7/24/2025
|
-0.20/-1.52%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
939,000
|
|
7/23/2025
|
+0.20/+1.54%
|
13.40
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
841,200
|
|
7/22/2025
|
+0.40/+3.08%
|
12.80
|
13.40
|
12.70
|
13.40
|
13.00
|
13.40
|
589,500
|
|
7/21/2025
|
-0.10/-0.77%
|
13.20
|
13.40
|
12.80
|
12.90
|
13.70
|
12.90
|
447,900
|
|
7/18/2025
|
+0.20/+1.56%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.00
|
13.00
|
763,900
|
|
|