Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
117,900
|
|
5/7/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
90,200
|
|
5/6/2024
|
+0.40/+4.17%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
122,900
|
|
5/3/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
59,400
|
|
5/2/2024
|
-0.10/-1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
76,700
|
|
4/26/2024
|
-0.20/-2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
66,300
|
|
4/25/2024
|
+0.10/+1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
91,300
|
|
4/24/2024
|
+0.50/+5.26%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
118,300
|
|
4/23/2024
|
-0.10/-1.04%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.50
|
9.50
|
135,700
|
|
4/22/2024
|
+0.40/+4.21%
|
9.60
|
10.20
|
9.20
|
9.90
|
9.60
|
9.90
|
392,300
|
|
4/19/2024
|
-0.80/-7.92%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.50
|
9.30
|
231,900
|
|
4/17/2024
|
-0.40/-3.88%
|
10.40
|
10.50
|
9.90
|
9.90
|
10.10
|
9.90
|
88,900
|
|
4/16/2024
|
-0.60/-5.45%
|
10.90
|
10.90
|
10.00
|
10.40
|
10.30
|
10.40
|
283,100
|
|
4/15/2024
|
-1.20/-10.43%
|
11.60
|
11.60
|
10.10
|
10.30
|
11.00
|
10.30
|
271,400
|
|
4/12/2024
|
+0.20/+1.75%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.50
|
11.60
|
121,100
|
|
4/11/2024
|
-0.20/-1.72%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
84,700
|
|
4/10/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
55,700
|
|
4/9/2024
|
+0.20/+1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.50
|
11.70
|
95,500
|
|
4/8/2024
|
-0.30/-2.56%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
108,700
|
|
4/5/2024
|
-0.50/-4.17%
|
11.90
|
12.00
|
11.40
|
11.50
|
11.70
|
11.50
|
310,400
|
|
|