Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.70	13.80	222,200
10/2/2025	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.80	13.70	237,200
10/1/2025	+0.40 / +2.99%	13.50	13.90	13.40	13.80	13.60	13.80	355,500
9/30/2025	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.40	13.40	221,400
9/29/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	13.40	170,600
9/26/2025	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.50	13.40	196,500
9/25/2025	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	13.50	232,800
9/24/2025	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.40	13.70	302,000
9/23/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.30	13.20	217,100
9/22/2025	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.30	13.40	225,700
9/19/2025	-0.20 / -1.47%	13.60	13.60	13.10	13.40	13.30	13.40	215,600
9/18/2025	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	13.60	286,100
9/17/2025	-0.10 / -0.72%	13.70	14.00	13.50	13.80	13.80	13.80	375,800
9/16/2025	0.00 / 0.00%	13.90	14.10	13.70	13.80	13.90	13.80	328,600
9/15/2025	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.80	14.00	323,100
9/12/2025	+0.10 / +0.73%	14.00	14.00	13.70	13.80	13.90	13.80	261,800
9/11/2025	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.70	13.90	364,100
9/10/2025	+0.20 / +1.46%	14.00	14.10	13.70	13.90	13.90	13.90	265,200
9/9/2025	-0.10 / -0.70%	14.00	14.10	13.50	14.10	13.70	14.10	503,100
9/8/2025	-0.90 / -6.08%	14.70	14.70	13.60	13.90	14.20	13.90	603,700
9/5/2025	0.00 / 0.00%	15.00	15.00	14.60	14.80	14.80	14.80	627,200
9/4/2025	-0.10 / -0.67%	14.80	15.00	14.60	14.90	14.80	14.90	500,500
9/3/2025	-0.60 / -3.87%	15.10	15.50	14.80	14.90	15.00	14.90	766,800
8/29/2025	+0.20 / +1.33%	15.30	15.90	15.20	15.20	15.50	15.20	787,900
8/28/2025	+0.80 / +5.52%	14.50	15.40	14.50	15.30	15.00	15.30	1,151,100
8/27/2025	+0.30 / +2.11%	14.80	14.80	14.20	14.50	14.50	14.50	464,600
8/26/2025	-0.10 / -0.68%	14.30	14.70	13.90	14.60	14.20	14.60	954,200
8/25/2025	-0.40 / -2.72%	15.00	15.40	14.10	14.30	14.70	14.30	812,600
8/22/2025	+0.70 / +4.93%	14.20	15.20	14.00	14.90	14.70	14.90	1,328,800
8/21/2025	+0.70 / +5.11%	13.70	14.50	13.30	14.40	14.20	14.40	923,600

<<Previous 30 days Next 4 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)