|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.60
|
283
|
445,687
|
201
|
305,834
|
139,853
|
188,100
|
4,164,045
|
|
|
1/2/2025
|
22.40
|
215
|
280,277
|
173
|
158,661
|
121,616
|
111,800
|
2,448,130
|
|
|
12/31/2024
|
21.10
|
283
|
353,262
|
183
|
298,446
|
54,816
|
146,400
|
3,129,700
|
|
|
12/30/2024
|
22.00
|
380
|
472,482
|
250
|
416,044
|
56,438
|
176,100
|
3,903,760
|
|
|
12/27/2024
|
22.70
|
821
|
1,158,811
|
786
|
1,295,124
|
-136,313
|
677,900
|
16,252,465
|
|
|
12/26/2024
|
24.00
|
566
|
1,354,806
|
169
|
412,605
|
942,201
|
397,100
|
9,526,760
|
|
|
12/25/2024
|
22.45
|
456
|
843,390
|
124
|
346,076
|
497,314
|
345,900
|
7,761,390
|
|
|
12/24/2024
|
21.00
|
507
|
1,070,714
|
186
|
411,821
|
658,893
|
372,700
|
7,793,225
|
|
|
12/23/2024
|
19.65
|
110
|
75,892
|
86
|
136,754
|
-60,862
|
30,700
|
601,020
|
|
|
12/20/2024
|
19.55
|
95
|
97,878
|
101
|
116,680
|
-18,802
|
32,600
|
640,735
|
|
|
12/19/2024
|
19.40
|
178
|
168,446
|
87
|
197,509
|
-29,063
|
82,400
|
1,607,775
|
|
|
12/18/2024
|
20.00
|
114
|
112,519
|
109
|
209,835
|
-97,316
|
44,000
|
877,925
|
|
|
12/17/2024
|
20.40
|
129
|
260,021
|
172
|
277,356
|
-17,335
|
64,700
|
1,298,420
|
|
|
12/16/2024
|
19.85
|
75
|
111,813
|
72
|
124,029
|
-12,216
|
60,700
|
1,193,810
|
|
|
12/13/2024
|
19.60
|
157
|
210,062
|
91
|
143,394
|
66,668
|
90,400
|
1,782,065
|
|
|
12/12/2024
|
20.15
|
89
|
112,776
|
102
|
128,444
|
-15,668
|
35,300
|
708,330
|
|
|
12/11/2024
|
20.40
|
97
|
110,651
|
120
|
121,542
|
-10,891
|
37,600
|
765,930
|
|
|
12/10/2024
|
20.45
|
112
|
89,931
|
95
|
112,805
|
-22,874
|
25,300
|
948,760
|
|
|
12/9/2024
|
20.45
|
198
|
207,226
|
258
|
277,591
|
-70,365
|
116,300
|
2,362,505
|
|
|
12/6/2024
|
19.70
|
116
|
94,406
|
104
|
160,818
|
-66,412
|
42,500
|
836,130
|
|
|
Page 1 of 1
|
|
|