Thursday, May 29, 2025 9:52:42 AM - Markets open
VN-INDEX 1,346.61 +4.74/+0.35%
HNX-INDEX 225.05 +1.49/+0.67%
UPCOM-INDEX 98.73 +0.14/+0.14%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
20.05 -0.25/-1.23%
9:49:50 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 20.05 0 0 0 0 0 11,100 222,755
5/28/2025 20.30 173 215,334 228 283,442 -68,108 115,800 2,350,695
5/27/2025 19.80 187 195,593 187 380,762 -185,169 108,200 2,166,000
5/26/2025 20.00 267 186,058 147 172,639 13,419 74,200 1,453,890
5/23/2025 19.75 339 246,010 145 310,185 -64,175 169,300 3,377,280
5/22/2025 20.45 296 279,427 211 385,948 -106,521 186,200 3,753,990
5/21/2025 20.70 202 228,680 207 282,045 -53,365 116,800 2,412,170
5/20/2025 20.45 267 381,300 214 352,958 28,342 203,900 4,209,405
5/19/2025 20.00 357 348,420 176 414,732 -66,312 287,200 5,852,945
5/16/2025 20.85 326 346,158 204 366,074 -19,916 180,400 3,770,605
5/15/2025 21.50 213 350,741 251 278,326 72,415 144,800 3,095,835
5/14/2025 21.00 217 249,410 183 237,113 12,297 123,100 2,572,930
5/13/2025 20.85 271 264,257 200 258,687 5,570 126,500 2,638,675
5/12/2025 20.85 142 118,603 154 172,391 -53,788 73,200 1,533,385
5/9/2025 21.00 193 200,006 229 262,773 -62,767 108,200 2,310,030
5/8/2025 21.00 232 155,188 190 230,594 -75,406 80,200 1,680,050
5/7/2025 21.10 138 81,895 175 187,199 -105,304 32,600 686,440
5/6/2025 21.15 208 262,805 227 309,994 -47,189 162,200 3,455,430
5/5/2025 21.00 223 307,472 160 250,229 57,243 131,600 2,758,495
4/29/2025 20.70 290 249,522 200 264,064 -14,542 79,600 1,647,100
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.