|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
16.70
|
133
|
93,692
|
92
|
150,728
|
-57,036
|
17,000
|
283,785
|
|
|
10/28/2025
|
16.65
|
164
|
95,959
|
69
|
174,740
|
-78,781
|
41,600
|
686,370
|
|
|
10/27/2025
|
16.75
|
138
|
194,420
|
78
|
183,294
|
11,126
|
71,700
|
1,206,375
|
|
|
10/24/2025
|
16.65
|
112
|
86,653
|
75
|
129,869
|
-43,216
|
37,500
|
625,385
|
|
|
10/23/2025
|
16.75
|
88
|
51,359
|
96
|
120,638
|
-69,279
|
20,700
|
348,365
|
|
|
10/22/2025
|
16.85
|
107
|
124,914
|
101
|
133,901
|
-8,987
|
46,200
|
774,835
|
|
|
10/21/2025
|
16.80
|
177
|
176,536
|
121
|
159,047
|
17,489
|
75,300
|
1,254,495
|
|
|
10/20/2025
|
16.60
|
154
|
113,600
|
142
|
183,518
|
-69,918
|
62,000
|
1,049,770
|
|
|
10/17/2025
|
17.05
|
166
|
143,297
|
131
|
148,567
|
-5,270
|
71,800
|
1,230,360
|
|
|
10/16/2025
|
17.05
|
155
|
181,205
|
96
|
157,227
|
23,978
|
76,200
|
1,291,830
|
|
|
10/15/2025
|
16.95
|
298
|
190,235
|
156
|
196,145
|
-5,910
|
95,500
|
1,619,505
|
|
|
10/14/2025
|
17.55
|
109
|
140,206
|
198
|
260,036
|
-119,830
|
70,900
|
1,263,455
|
|
|
10/13/2025
|
17.90
|
376
|
671,506
|
415
|
538,208
|
133,298
|
376,700
|
6,700,470
|
|
|
10/10/2025
|
17.05
|
137
|
77,120
|
92
|
256,248
|
-179,128
|
32,100
|
547,990
|
|
|
10/9/2025
|
17.15
|
119
|
78,731
|
102
|
134,552
|
-55,821
|
40,300
|
690,095
|
|
|
10/8/2025
|
17.10
|
129
|
77,633
|
116
|
295,522
|
-217,889
|
39,900
|
686,185
|
|
|
10/7/2025
|
17.10
|
121
|
79,615
|
91
|
258,254
|
-178,639
|
41,600
|
712,575
|
|
|
10/6/2025
|
17.20
|
259
|
119,150
|
132
|
185,591
|
-66,441
|
69,300
|
1,185,910
|
|
|
10/3/2025
|
17.15
|
227
|
202,196
|
124
|
177,229
|
24,967
|
102,900
|
1,743,865
|
|
|
10/2/2025
|
17.00
|
194
|
142,499
|
129
|
257,370
|
-114,871
|
64,000
|
1,106,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|