Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 6:48:00 PM - Markets open
VN-INDEX 1,346.83 -0.86/-0.06%
HNX-INDEX 228.20 -0.04/-0.02%
UPCOM-INDEX 99.31 +0.44/+0.45%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
19.20 +0.10/+0.52%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2025 19.20 333 329,414 180 335,752 -6,338 208,100 3,968,150
6/17/2025 19.10 229 223,215 148 270,953 -47,738 84,100 1,610,470
6/16/2025 19.00 352 275,334 140 244,069 31,265 105,900 2,015,175
6/13/2025 19.30 240 175,173 134 194,362 -19,189 64,600 1,238,275
6/12/2025 19.45 240 164,638 142 198,867 -34,229 50,000 967,840
6/11/2025 19.50 130 93,488 152 182,941 -89,453 34,200 663,875
6/10/2025 19.35 152 202,897 188 200,701 2,196 101,500 1,984,120
6/9/2025 19.00 218 178,369 105 234,070 -55,701 104,300 2,026,900
6/6/2025 19.80 223 211,689 185 332,387 -120,698 99,400 1,995,605
6/5/2025 20.45 313 428,707 363 490,559 -61,852 246,700 4,986,495
6/4/2025 19.70 263 175,496 159 262,573 -87,077 64,300 1,264,280
6/3/2025 19.80 161 176,218 163 273,324 -97,106 50,000 988,115
6/2/2025 19.60 330 210,665 147 219,232 -8,567 119,800 2,316,335
5/30/2025 19.60 279 230,050 134 290,243 -60,193 148,500 2,930,645
5/29/2025 20.10 176 159,903 133 210,488 -50,585 58,400 1,170,805
5/28/2025 20.30 173 215,334 228 283,442 -68,108 115,800 2,350,695
5/27/2025 19.80 187 195,593 187 380,762 -185,169 108,200 2,166,000
5/26/2025 20.00 267 186,058 147 172,639 13,419 74,200 1,453,890
5/23/2025 19.75 339 246,010 145 310,185 -64,175 169,300 3,377,280
5/22/2025 20.45 296 279,427 211 385,948 -106,521 186,200 3,753,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.