|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
17.10
|
129
|
77,633
|
116
|
295,522
|
-217,889
|
39,900
|
686,185
|
|
|
10/7/2025
|
17.10
|
121
|
79,615
|
91
|
258,254
|
-178,639
|
41,600
|
712,575
|
|
|
10/6/2025
|
17.20
|
259
|
119,150
|
132
|
185,591
|
-66,441
|
69,300
|
1,185,910
|
|
|
10/3/2025
|
17.15
|
227
|
202,196
|
124
|
177,229
|
24,967
|
102,900
|
1,743,865
|
|
|
10/2/2025
|
17.00
|
194
|
142,499
|
129
|
257,370
|
-114,871
|
64,000
|
1,106,310
|
|
|
10/1/2025
|
17.30
|
277
|
207,443
|
133
|
279,153
|
-71,710
|
122,200
|
2,117,655
|
|
|
9/30/2025
|
17.45
|
359
|
329,829
|
282
|
590,609
|
-260,780
|
209,600
|
3,694,975
|
|
|
9/29/2025
|
18.65
|
266
|
519,588
|
421
|
718,638
|
-199,050
|
358,300
|
6,815,480
|
|
|
9/26/2025
|
18.55
|
390
|
933,304
|
347
|
411,970
|
521,334
|
400,600
|
7,294,405
|
|
|
9/25/2025
|
17.35
|
100
|
62,949
|
140
|
117,193
|
-54,244
|
30,100
|
523,570
|
|
|
9/24/2025
|
17.30
|
118
|
113,862
|
104
|
75,420
|
38,442
|
34,300
|
590,840
|
|
|
9/23/2025
|
17.15
|
187
|
98,281
|
64
|
85,561
|
12,720
|
54,600
|
924,465
|
|
|
9/22/2025
|
17.15
|
140
|
119,121
|
125
|
114,640
|
4,481
|
31,600
|
544,525
|
|
|
9/19/2025
|
17.35
|
118
|
96,122
|
135
|
159,068
|
-62,946
|
61,900
|
1,072,970
|
|
|
9/18/2025
|
17.45
|
143
|
133,422
|
141
|
163,880
|
-30,458
|
26,000
|
454,505
|
|
|
9/17/2025
|
17.50
|
164
|
125,728
|
140
|
201,364
|
-75,636
|
58,800
|
1,027,225
|
|
|
9/16/2025
|
17.35
|
143
|
98,570
|
134
|
147,734
|
-49,164
|
55,600
|
970,025
|
|
|
9/15/2025
|
17.55
|
173
|
194,356
|
146
|
184,726
|
9,630
|
88,500
|
1,542,075
|
|
|
9/12/2025
|
17.20
|
144
|
48,576
|
109
|
288,195
|
-239,619
|
24,900
|
430,895
|
|
|
9/11/2025
|
17.40
|
97
|
34,262
|
98
|
118,387
|
-84,125
|
17,100
|
295,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|