|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.80
|
215
|
120,715
|
56
|
104,318
|
16,397
|
62,900
|
977,965
|
|
|
1/22/2026
|
15.95
|
88
|
39,648
|
72
|
90,238
|
-50,590
|
18,200
|
291,620
|
|
|
1/21/2026
|
16.30
|
124
|
78,195
|
98
|
121,718
|
-43,523
|
41,600
|
667,700
|
|
|
1/20/2026
|
16.60
|
181
|
202,027
|
189
|
197,340
|
4,687
|
108,800
|
1,777,375
|
|
|
1/19/2026
|
15.90
|
112
|
65,555
|
84
|
92,144
|
-26,589
|
31,900
|
509,100
|
|
|
1/16/2026
|
15.90
|
117
|
62,589
|
108
|
108,333
|
-45,744
|
24,700
|
396,880
|
|
|
1/15/2026
|
16.10
|
138
|
74,246
|
86
|
128,877
|
-54,631
|
21,700
|
350,695
|
|
|
1/14/2026
|
16.35
|
305
|
221,780
|
160
|
233,992
|
-12,212
|
102,700
|
1,646,010
|
|
|
1/13/2026
|
16.20
|
128
|
76,612
|
131
|
189,989
|
-113,377
|
22,500
|
363,575
|
|
|
1/12/2026
|
16.25
|
316
|
213,817
|
190
|
258,301
|
-44,484
|
121,800
|
1,967,275
|
|
|
1/9/2026
|
16.45
|
135
|
79,677
|
137
|
148,810
|
-69,133
|
37,000
|
607,930
|
|
|
1/8/2026
|
16.60
|
304
|
348,472
|
322
|
331,524
|
16,948
|
265,000
|
4,585,265
|
|
|
1/7/2026
|
16.30
|
182
|
311,263
|
141
|
112,057
|
199,206
|
111,800
|
1,815,970
|
|
|
1/6/2026
|
15.25
|
82
|
78,299
|
127
|
81,614
|
-3,315
|
42,900
|
649,930
|
|
|
1/5/2026
|
14.90
|
81
|
57,669
|
93
|
104,249
|
-46,580
|
18,500
|
276,760
|
|
|
12/31/2025
|
14.75
|
63
|
53,495
|
55
|
70,620
|
-17,125
|
16,700
|
247,975
|
|
|
12/30/2025
|
14.85
|
162
|
132,461
|
68
|
152,804
|
-20,343
|
62,800
|
926,385
|
|
|
12/29/2025
|
15.10
|
66
|
50,398
|
68
|
85,027
|
-34,629
|
9,300
|
140,325
|
|
|
12/26/2025
|
15.10
|
90
|
46,834
|
62
|
48,055
|
-1,221
|
23,800
|
358,800
|
|
|
12/25/2025
|
15.25
|
82
|
71,475
|
83
|
142,302
|
-70,827
|
10,700
|
163,055
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|