|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.85
|
286
|
192,683
|
135
|
199,320
|
-6,637
|
93,500
|
1,586,710
|
|
|
8/21/2025
|
17.25
|
255
|
188,216
|
137
|
199,531
|
-11,315
|
72,300
|
1,253,125
|
|
|
8/20/2025
|
17.45
|
309
|
250,906
|
160
|
259,671
|
-8,765
|
138,800
|
2,423,375
|
|
|
8/19/2025
|
17.70
|
261
|
170,618
|
160
|
260,762
|
-90,144
|
84,100
|
1,492,610
|
|
|
8/18/2025
|
17.80
|
235
|
226,489
|
182
|
245,139
|
-18,650
|
96,500
|
1,717,880
|
|
|
8/15/2025
|
17.65
|
352
|
277,312
|
205
|
356,352
|
-79,040
|
147,400
|
2,622,330
|
|
|
8/14/2025
|
17.85
|
439
|
318,209
|
193
|
365,546
|
-47,337
|
193,100
|
3,457,350
|
|
|
8/13/2025
|
18.10
|
185
|
180,856
|
145
|
284,918
|
-104,062
|
92,000
|
1,661,485
|
|
|
8/12/2025
|
18.05
|
310
|
241,047
|
174
|
277,531
|
-36,484
|
116,700
|
2,109,970
|
|
|
8/11/2025
|
18.05
|
302
|
323,576
|
205
|
359,938
|
-36,362
|
152,500
|
2,771,495
|
|
|
8/8/2025
|
18.20
|
280
|
242,461
|
163
|
262,642
|
-20,181
|
86,100
|
1,564,095
|
|
|
8/7/2025
|
18.25
|
268
|
321,550
|
218
|
313,235
|
8,315
|
123,300
|
2,243,830
|
|
|
8/6/2025
|
17.85
|
354
|
262,330
|
143
|
224,440
|
37,890
|
101,800
|
1,818,075
|
|
|
8/5/2025
|
18.05
|
271
|
270,149
|
194
|
291,333
|
-21,184
|
132,700
|
2,391,715
|
|
|
8/4/2025
|
17.85
|
320
|
346,195
|
447
|
244,273
|
101,922
|
151,700
|
2,701,350
|
|
|
8/1/2025
|
17.85
|
272
|
164,899
|
123
|
180,497
|
-15,598
|
77,600
|
1,387,055
|
|
|
7/31/2025
|
17.95
|
320
|
252,405
|
111
|
147,234
|
105,171
|
80,000
|
1,440,390
|
|
|
7/30/2025
|
18.15
|
342
|
261,394
|
169
|
211,297
|
50,097
|
94,600
|
1,705,070
|
|
|
7/29/2025
|
17.60
|
461
|
419,791
|
220
|
375,848
|
43,943
|
222,100
|
4,111,190
|
|
|
7/28/2025
|
18.75
|
640
|
521,901
|
228
|
531,484
|
-9,583
|
285,400
|
5,354,755
|
|
|
Page 1 of 2 Next>
|
|
|