|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
26.10
|
0
|
0
|
0
|
0
|
0
|
383,600
|
9,993,015
|
|
|
3/5/2025
|
26.25
|
626
|
703,973
|
429
|
447,991
|
255,982
|
169,000
|
4,460,145
|
|
|
3/4/2025
|
26.00
|
831
|
728,237
|
469
|
806,837
|
-78,600
|
346,900
|
9,065,495
|
|
|
3/3/2025
|
27.45
|
714
|
556,423
|
450
|
701,140
|
-144,717
|
347,000
|
9,379,470
|
|
|
2/28/2025
|
27.45
|
942
|
838,598
|
447
|
929,722
|
-91,124
|
451,400
|
12,381,360
|
|
|
2/27/2025
|
28.80
|
500
|
629,344
|
581
|
806,012
|
-176,668
|
290,000
|
8,306,460
|
|
|
2/26/2025
|
28.30
|
599
|
548,438
|
403
|
479,792
|
68,646
|
237,200
|
6,590,900
|
|
|
2/25/2025
|
28.50
|
817
|
975,023
|
816
|
1,111,075
|
-136,052
|
678,700
|
18,796,000
|
|
|
2/24/2025
|
29.30
|
591
|
630,946
|
604
|
1,084,706
|
-453,760
|
484,900
|
14,335,600
|
|
|
2/21/2025
|
31.50
|
698
|
617,974
|
634
|
883,642
|
-265,668
|
371,600
|
13,310,640
|
|
|
2/20/2025
|
32.40
|
876
|
1,021,111
|
679
|
940,093
|
81,018
|
559,000
|
17,977,890
|
|
|
2/19/2025
|
30.50
|
818
|
1,037,636
|
540
|
1,021,559
|
16,077
|
520,400
|
16,056,895
|
|
|
2/18/2025
|
29.70
|
1,773
|
1,920,256
|
1,340
|
2,231,407
|
-311,151
|
1,271,800
|
39,285,955
|
|
|
2/17/2025
|
31.15
|
767
|
1,187,205
|
200
|
622,309
|
564,896
|
619,300
|
19,290,905
|
|
|
2/14/2025
|
29.15
|
985
|
1,322,055
|
386
|
937,180
|
384,875
|
898,500
|
26,184,400
|
|
|
2/13/2025
|
27.25
|
736
|
1,079,987
|
304
|
651,252
|
428,735
|
542,000
|
14,658,945
|
|
|
2/12/2025
|
25.50
|
569
|
606,967
|
352
|
555,657
|
51,310
|
290,900
|
7,471,730
|
|
|
2/11/2025
|
25.85
|
764
|
734,715
|
656
|
871,065
|
-136,350
|
445,000
|
11,538,240
|
|
|
2/10/2025
|
27.30
|
952
|
1,645,585
|
670
|
1,284,144
|
361,441
|
920,900
|
25,003,445
|
|
|
2/7/2025
|
25.80
|
573
|
1,270,316
|
202
|
602,809
|
667,507
|
592,300
|
15,280,885
|
|
|
Page 1 of 2 Next>
|
|
|