|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
20.75
|
0
|
0
|
0
|
0
|
0
|
32,000
|
671,120
|
|
|
5/7/2025
|
21.10
|
138
|
81,895
|
175
|
187,199
|
-105,304
|
32,600
|
686,440
|
|
|
5/6/2025
|
21.15
|
208
|
262,805
|
227
|
309,994
|
-47,189
|
162,200
|
3,455,430
|
|
|
5/5/2025
|
21.00
|
223
|
307,472
|
160
|
250,229
|
57,243
|
131,600
|
2,758,495
|
|
|
4/29/2025
|
20.70
|
290
|
249,522
|
200
|
264,064
|
-14,542
|
79,600
|
1,647,100
|
|
|
4/28/2025
|
21.25
|
220
|
198,859
|
325
|
319,204
|
-120,345
|
83,300
|
1,755,190
|
|
|
4/25/2025
|
21.05
|
458
|
820,985
|
460
|
520,740
|
300,245
|
295,100
|
6,047,615
|
|
|
4/24/2025
|
19.70
|
277
|
281,142
|
281
|
306,271
|
-25,129
|
90,800
|
1,782,965
|
|
|
4/23/2025
|
19.50
|
311
|
330,163
|
307
|
482,932
|
-152,769
|
115,700
|
2,239,395
|
|
|
4/22/2025
|
19.30
|
340
|
349,229
|
329
|
463,149
|
-113,920
|
205,300
|
3,907,500
|
|
|
4/21/2025
|
20.00
|
391
|
359,060
|
262
|
520,062
|
-161,002
|
216,700
|
4,350,990
|
|
|
4/18/2025
|
20.70
|
277
|
213,684
|
234
|
289,927
|
-76,243
|
103,100
|
2,142,730
|
|
|
4/17/2025
|
20.80
|
312
|
301,039
|
382
|
418,075
|
-117,036
|
95,000
|
1,961,520
|
|
|
4/16/2025
|
20.40
|
340
|
380,301
|
260
|
368,707
|
11,594
|
189,700
|
3,863,425
|
|
|
4/15/2025
|
20.60
|
379
|
386,665
|
277
|
359,645
|
27,020
|
147,200
|
3,056,945
|
|
|
4/14/2025
|
21.25
|
308
|
511,129
|
326
|
350,362
|
160,767
|
155,600
|
3,285,870
|
|
|
4/11/2025
|
20.30
|
540
|
910,477
|
513
|
752,373
|
158,104
|
335,600
|
6,653,410
|
|
|
4/10/2025
|
19.90
|
190
|
373,024
|
40
|
97,030
|
275,994
|
97,000
|
1,930,300
|
|
|
4/9/2025
|
18.60
|
314
|
289,957
|
323
|
600,152
|
-310,195
|
220,600
|
4,118,560
|
|
|
4/8/2025
|
20.00
|
217
|
212,752
|
313
|
555,252
|
-342,500
|
178,400
|
3,600,115
|
|
|
Page 1 of 1
|
|
|