|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
15.10
|
231
|
167,948
|
152
|
245,448
|
-77,500
|
109,200
|
1,651,175
|
|
|
3/3/2026
|
15.70
|
198
|
113,486
|
159
|
235,465
|
-121,979
|
58,000
|
924,830
|
|
|
3/2/2026
|
16.00
|
333
|
341,610
|
226
|
301,480
|
40,130
|
166,000
|
2,609,055
|
|
|
2/27/2026
|
15.50
|
156
|
155,651
|
171
|
173,446
|
-17,795
|
79,300
|
1,234,710
|
|
|
2/26/2026
|
15.40
|
219
|
192,923
|
165
|
227,203
|
-34,280
|
84,800
|
1,310,680
|
|
|
2/25/2026
|
15.30
|
157
|
127,737
|
122
|
153,831
|
-26,094
|
42,800
|
656,600
|
|
|
2/24/2026
|
15.25
|
207
|
141,218
|
98
|
135,542
|
5,676
|
39,600
|
602,080
|
|
|
2/23/2026
|
15.45
|
125
|
79,525
|
116
|
126,065
|
-46,540
|
38,800
|
603,600
|
|
|
2/13/2026
|
15.25
|
178
|
148,940
|
56
|
108,404
|
40,536
|
77,300
|
1,160,815
|
|
|
2/12/2026
|
15.35
|
124
|
119,088
|
117
|
157,730
|
-38,642
|
86,300
|
1,308,295
|
|
|
2/11/2026
|
15.30
|
130
|
89,198
|
71
|
61,500
|
27,698
|
38,900
|
584,410
|
|
|
2/10/2026
|
14.95
|
238
|
147,915
|
82
|
106,263
|
41,652
|
87,100
|
1,308,980
|
|
|
2/9/2026
|
15.25
|
155
|
67,029
|
64
|
49,857
|
17,172
|
21,400
|
327,300
|
|
|
2/6/2026
|
15.40
|
200
|
112,412
|
77
|
75,906
|
36,506
|
39,400
|
608,300
|
|
|
2/5/2026
|
15.60
|
243
|
153,021
|
103
|
134,505
|
18,516
|
72,100
|
1,133,480
|
|
|
Page 1 of 1
|
|
|