|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
24,700
|
398,095
|
|
|
11/20/2025
|
16.35
|
107
|
72,499
|
58
|
119,282
|
-46,783
|
16,800
|
273,015
|
|
|
11/19/2025
|
16.35
|
101
|
63,977
|
62
|
79,303
|
-15,326
|
15,900
|
259,510
|
|
|
11/18/2025
|
16.40
|
132
|
81,701
|
81
|
95,324
|
-13,623
|
25,400
|
416,480
|
|
|
11/17/2025
|
16.45
|
90
|
59,588
|
100
|
95,301
|
-35,713
|
13,500
|
222,865
|
|
|
11/14/2025
|
16.35
|
183
|
128,595
|
112
|
167,128
|
-38,533
|
78,600
|
1,289,035
|
|
|
11/13/2025
|
16.45
|
142
|
92,680
|
86
|
124,550
|
-31,870
|
44,600
|
733,180
|
|
|
11/12/2025
|
16.55
|
108
|
48,676
|
91
|
130,258
|
-81,582
|
15,000
|
247,520
|
|
|
11/11/2025
|
16.60
|
94
|
51,346
|
81
|
122,721
|
-71,375
|
23,500
|
388,130
|
|
|
11/10/2025
|
16.55
|
114
|
64,066
|
89
|
113,082
|
-49,016
|
21,000
|
347,845
|
|
|
11/7/2025
|
16.75
|
141
|
88,112
|
73
|
129,775
|
-41,663
|
42,400
|
705,030
|
|
|
11/6/2025
|
16.90
|
89
|
30,665
|
105
|
189,410
|
-158,745
|
10,100
|
170,625
|
|
|
11/5/2025
|
16.80
|
140
|
70,362
|
133
|
211,987
|
-141,625
|
34,100
|
576,105
|
|
|
11/4/2025
|
17.00
|
107
|
58,381
|
120
|
187,909
|
-129,528
|
35,600
|
600,815
|
|
|
11/3/2025
|
16.85
|
135
|
106,592
|
114
|
184,558
|
-77,966
|
35,000
|
588,650
|
|
|
10/31/2025
|
16.75
|
130
|
95,212
|
90
|
181,115
|
-85,903
|
29,500
|
492,315
|
|
|
10/30/2025
|
16.75
|
124
|
57,057
|
109
|
160,271
|
-103,214
|
18,200
|
305,035
|
|
|
10/29/2025
|
16.70
|
133
|
93,692
|
92
|
150,728
|
-57,036
|
17,000
|
283,785
|
|
|
10/28/2025
|
16.65
|
164
|
95,959
|
69
|
174,740
|
-78,781
|
41,600
|
686,370
|
|
|
10/27/2025
|
16.75
|
138
|
194,420
|
78
|
183,294
|
11,126
|
71,700
|
1,206,375
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|