|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
20.05
|
0
|
0
|
0
|
0
|
0
|
11,100
|
222,755
|
|
|
5/28/2025
|
20.30
|
173
|
215,334
|
228
|
283,442
|
-68,108
|
115,800
|
2,350,695
|
|
|
5/27/2025
|
19.80
|
187
|
195,593
|
187
|
380,762
|
-185,169
|
108,200
|
2,166,000
|
|
|
5/26/2025
|
20.00
|
267
|
186,058
|
147
|
172,639
|
13,419
|
74,200
|
1,453,890
|
|
|
5/23/2025
|
19.75
|
339
|
246,010
|
145
|
310,185
|
-64,175
|
169,300
|
3,377,280
|
|
|
5/22/2025
|
20.45
|
296
|
279,427
|
211
|
385,948
|
-106,521
|
186,200
|
3,753,990
|
|
|
5/21/2025
|
20.70
|
202
|
228,680
|
207
|
282,045
|
-53,365
|
116,800
|
2,412,170
|
|
|
5/20/2025
|
20.45
|
267
|
381,300
|
214
|
352,958
|
28,342
|
203,900
|
4,209,405
|
|
|
5/19/2025
|
20.00
|
357
|
348,420
|
176
|
414,732
|
-66,312
|
287,200
|
5,852,945
|
|
|
5/16/2025
|
20.85
|
326
|
346,158
|
204
|
366,074
|
-19,916
|
180,400
|
3,770,605
|
|
|
5/15/2025
|
21.50
|
213
|
350,741
|
251
|
278,326
|
72,415
|
144,800
|
3,095,835
|
|
|
5/14/2025
|
21.00
|
217
|
249,410
|
183
|
237,113
|
12,297
|
123,100
|
2,572,930
|
|
|
5/13/2025
|
20.85
|
271
|
264,257
|
200
|
258,687
|
5,570
|
126,500
|
2,638,675
|
|
|
5/12/2025
|
20.85
|
142
|
118,603
|
154
|
172,391
|
-53,788
|
73,200
|
1,533,385
|
|
|
5/9/2025
|
21.00
|
193
|
200,006
|
229
|
262,773
|
-62,767
|
108,200
|
2,310,030
|
|
|
5/8/2025
|
21.00
|
232
|
155,188
|
190
|
230,594
|
-75,406
|
80,200
|
1,680,050
|
|
|
5/7/2025
|
21.10
|
138
|
81,895
|
175
|
187,199
|
-105,304
|
32,600
|
686,440
|
|
|
5/6/2025
|
21.15
|
208
|
262,805
|
227
|
309,994
|
-47,189
|
162,200
|
3,455,430
|
|
|
5/5/2025
|
21.00
|
223
|
307,472
|
160
|
250,229
|
57,243
|
131,600
|
2,758,495
|
|
|
4/29/2025
|
20.70
|
290
|
249,522
|
200
|
264,064
|
-14,542
|
79,600
|
1,647,100
|
|
|
Page 1 of 1
|
|
|