|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
10/9/2025
|
+0.05/+0.29%
|
17.20
|
17.30
|
16.95
|
17.15
|
17.12
|
17.15
|
40,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.10
|
17.20
|
17.10
|
39,900
|
|
|
10/7/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.13
|
17.10
|
41,600
|
|
|
10/6/2025
|
+0.05/+0.29%
|
17.35
|
17.40
|
17.00
|
17.20
|
17.11
|
17.20
|
69,300
|
|
|
10/3/2025
|
+0.15/+0.88%
|
17.30
|
17.30
|
16.75
|
17.15
|
16.95
|
17.15
|
102,900
|
|
|
10/2/2025
|
-0.30/-1.73%
|
17.30
|
17.85
|
17.00
|
17.00
|
17.29
|
17.00
|
64,000
|
|
|
10/1/2025
|
-0.15/-0.86%
|
17.80
|
17.80
|
16.95
|
17.30
|
17.33
|
17.30
|
122,200
|
|
|
9/30/2025
|
-1.20/-6.43%
|
18.10
|
18.70
|
17.35
|
17.45
|
17.63
|
17.45
|
209,600
|
|
|
9/29/2025
|
+0.10/+0.54%
|
19.55
|
19.55
|
18.50
|
18.65
|
19.02
|
18.65
|
358,300
|
|
|
9/26/2025
|
+1.20/+6.92%
|
17.50
|
18.55
|
17.35
|
18.55
|
18.21
|
18.55
|
400,600
|
|
|
9/25/2025
|
+0.05/+0.29%
|
17.45
|
17.55
|
17.35
|
17.35
|
17.39
|
17.35
|
30,100
|
|
|
9/24/2025
|
+0.15/+0.87%
|
17.15
|
17.35
|
17.15
|
17.30
|
17.23
|
17.30
|
34,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.30
|
17.15
|
16.93
|
17.15
|
54,600
|
|
|
9/22/2025
|
-0.20/-1.15%
|
17.40
|
17.40
|
17.00
|
17.15
|
17.23
|
17.15
|
31,600
|
|
|
9/19/2025
|
-0.10/-0.57%
|
17.50
|
17.50
|
17.25
|
17.35
|
17.33
|
17.35
|
61,900
|
|
|
9/18/2025
|
-0.05/-0.29%
|
17.80
|
17.80
|
17.35
|
17.45
|
17.48
|
17.45
|
26,000
|
|
|
9/17/2025
|
+0.15/+0.86%
|
17.55
|
17.60
|
17.35
|
17.50
|
17.47
|
17.50
|
58,800
|
|
|
9/16/2025
|
-0.20/-1.14%
|
17.55
|
17.60
|
17.35
|
17.35
|
17.45
|
17.35
|
55,600
|
|
|
9/15/2025
|
+0.35/+2.03%
|
17.20
|
17.55
|
17.20
|
17.55
|
17.42
|
17.55
|
88,500
|
|
|