|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.10/+0.70%
|
14.20
|
14.35
|
14.15
|
14.30
|
14.27
|
14.30
|
13,200
|
|
|
3/16/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
14.20
|
22,100
|
|
|
3/13/2026
|
-0.05/-0.35%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.16
|
14.20
|
36,000
|
|
|
3/12/2026
|
+0.10/+0.71%
|
14.10
|
14.30
|
14.05
|
14.25
|
14.19
|
14.25
|
13,300
|
|
|
3/11/2026
|
+0.05/+0.35%
|
14.50
|
14.50
|
14.10
|
14.15
|
14.15
|
14.15
|
30,300
|
|
|
3/10/2026
|
+0.25/+1.81%
|
13.10
|
14.80
|
13.10
|
14.10
|
13.66
|
14.10
|
105,500
|
|
|
3/9/2026
|
-1.00/-6.73%
|
14.55
|
14.55
|
13.85
|
13.85
|
13.90
|
13.85
|
112,400
|
|
|
3/6/2026
|
-0.25/-1.66%
|
15.20
|
15.30
|
14.85
|
14.85
|
14.90
|
14.85
|
39,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.10
|
15.10
|
15.22
|
15.10
|
28,500
|
|
|
3/4/2026
|
-0.60/-3.82%
|
15.70
|
15.70
|
14.80
|
15.10
|
15.12
|
15.10
|
109,200
|
|
|
3/3/2026
|
-0.30/-1.88%
|
16.25
|
16.25
|
15.60
|
15.70
|
15.95
|
15.70
|
58,000
|
|
|
3/2/2026
|
+0.50/+3.23%
|
15.05
|
16.35
|
15.05
|
16.00
|
15.72
|
16.00
|
166,000
|
|
|
2/27/2026
|
+0.10/+0.65%
|
15.45
|
15.70
|
15.45
|
15.50
|
15.57
|
15.50
|
79,300
|
|
|
2/26/2026
|
+0.10/+0.65%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.46
|
15.40
|
84,800
|
|
|
2/25/2026
|
+0.05/+0.33%
|
15.25
|
15.50
|
15.25
|
15.30
|
15.34
|
15.30
|
42,800
|
|
|
2/24/2026
|
-0.20/-1.29%
|
15.15
|
15.45
|
15.10
|
15.25
|
15.20
|
15.25
|
39,600
|
|
|
2/23/2026
|
+0.20/+1.31%
|
15.30
|
16.00
|
15.30
|
15.45
|
15.56
|
15.45
|
38,800
|
|
|
2/13/2026
|
-0.10/-0.65%
|
15.30
|
15.35
|
15.00
|
15.25
|
15.02
|
15.25
|
77,300
|
|
|
2/12/2026
|
+0.05/+0.33%
|
15.50
|
15.60
|
15.00
|
15.35
|
15.16
|
15.35
|
86,300
|
|
|
2/11/2026
|
+0.35/+2.34%
|
15.45
|
15.45
|
14.85
|
15.30
|
15.02
|
15.30
|
38,900
|
|
|