|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2026
|
+0.05/+0.33%
|
15.50
|
15.60
|
15.00
|
15.35
|
15.16
|
15.35
|
86,300
|
|
|
2/11/2026
|
+0.35/+2.34%
|
15.45
|
15.45
|
14.85
|
15.30
|
15.02
|
15.30
|
38,900
|
|
|
2/10/2026
|
-0.30/-1.97%
|
15.25
|
15.40
|
14.90
|
14.95
|
15.03
|
14.95
|
87,100
|
|
|
2/9/2026
|
-0.15/-0.97%
|
15.40
|
15.50
|
15.20
|
15.25
|
15.29
|
15.25
|
21,400
|
|
|
2/6/2026
|
-0.20/-1.28%
|
15.80
|
15.80
|
15.35
|
15.40
|
15.44
|
15.40
|
39,400
|
|
|
2/5/2026
|
-0.40/-2.50%
|
16.05
|
16.05
|
15.60
|
15.60
|
15.72
|
15.60
|
72,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
16.15
|
16.20
|
15.80
|
16.00
|
15.90
|
16.00
|
75,000
|
|
|
2/3/2026
|
-0.60/-3.61%
|
16.80
|
16.80
|
15.50
|
16.00
|
15.98
|
16.00
|
240,600
|
|
|
2/2/2026
|
-1.20/-6.74%
|
17.60
|
17.60
|
16.60
|
16.60
|
16.86
|
16.60
|
196,400
|
|
|
1/30/2026
|
+0.60/+3.49%
|
18.40
|
18.40
|
17.50
|
17.80
|
18.21
|
17.80
|
366,000
|
|
|
1/29/2026
|
+1.10/+6.83%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.10
|
17.20
|
319,700
|
|
|
1/28/2026
|
+0.25/+1.58%
|
15.70
|
16.35
|
15.70
|
16.10
|
16.10
|
16.10
|
91,400
|
|
|
1/27/2026
|
-0.45/-2.76%
|
16.20
|
16.20
|
15.70
|
15.85
|
16.00
|
15.85
|
15,500
|
|
|
1/26/2026
|
+0.50/+3.16%
|
15.70
|
16.30
|
15.30
|
16.30
|
15.63
|
16.30
|
41,500
|
|
|
1/23/2026
|
-0.15/-0.94%
|
15.95
|
15.95
|
15.45
|
15.80
|
15.55
|
15.80
|
62,900
|
|
|
1/22/2026
|
-0.35/-2.15%
|
16.30
|
16.30
|
15.95
|
15.95
|
16.02
|
15.95
|
18,200
|
|
|
1/21/2026
|
-0.30/-1.81%
|
16.00
|
16.50
|
15.95
|
16.30
|
16.05
|
16.30
|
41,600
|
|
|
1/20/2026
|
+0.70/+4.40%
|
15.85
|
16.70
|
15.85
|
16.60
|
16.34
|
16.60
|
108,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
16.05
|
16.10
|
15.85
|
15.90
|
15.96
|
15.90
|
31,900
|
|
|
1/16/2026
|
-0.20/-1.24%
|
16.10
|
16.30
|
15.90
|
15.90
|
16.07
|
15.90
|
24,700
|
|
|