Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2008	+3.00 / +2.63%	117.00	117.00	117.00	117.00	117.00	23.65	130
8/14/2008	+3.00 / +2.70%	114.00	114.00	114.00	114.00	114.00	23.05	18,530
8/13/2008	+3.00 / +2.78%	111.00	111.00	110.00	111.00	111.00	22.44	145,450
8/12/2008	+3.00 / +2.86%	108.00	108.00	108.00	108.00	108.00	21.83	4,120
8/11/2008	+3.00 / +2.94%	105.00	105.00	105.00	105.00	105.00	21.23	5,290
8/8/2008	+2.50 / +2.51%	102.00	102.00	100.00	102.00	102.00	20.62	113,660
8/7/2008	+2.50 / +2.58%	99.50	99.50	99.50	99.50	99.50	20.12	7,120
8/6/2008	+2.50 / +2.65%	96.00	97.00	96.00	97.00	97.00	19.61	63,750
8/5/2008	+2.50 / +2.72%	94.50	94.50	90.00	94.50	94.50	19.10	285,730
8/4/2008	+2.50 / +2.79%	92.00	92.00	92.00	92.00	92.00	18.60	2,600
8/1/2008	+2.50 / +2.87%	89.50	89.50	89.50	89.50	89.50	18.09	4,600
7/31/2008	+2.50 / +2.96%	87.00	87.00	87.00	87.00	87.00	17.59	20,080
7/30/2008	+2.00 / +2.42%	84.50	84.50	84.50	84.50	84.50	17.08	5,080
7/29/2008	+2.00 / +2.48%	82.50	82.50	82.50	82.50	82.50	16.68	80
7/28/2008	+2.00 / +2.55%	80.50	80.50	80.50	80.50	80.50	16.27	1,100
7/25/2008	+2.00 / +2.61%	78.50	78.50	78.50	78.50	78.50	15.87	25,420
7/24/2008	+2.00 / +2.68%	76.50	76.50	76.50	76.50	76.50	15.47	21,120
7/23/2008	+2.00 / +2.76%	70.50	74.50	70.50	74.50	74.50	15.06	106,220
7/22/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.66	10,760
7/21/2008	-2.00 / -2.56%	80.00	80.00	76.00	76.00	76.00	15.06	181,970
7/18/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	15.46	15,500
7/17/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	15.06	1,260
7/16/2008	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	14.66	14,700
7/15/2008	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	14.27	530
7/14/2008	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	13.87	700
7/11/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	13.48	130
7/10/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	13.18	1,650
7/9/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	12.88	280
7/8/2008	+1.50 / +2.42%	63.50	63.50	63.00	63.50	63.50	12.58	65,050
7/7/2008	-1.00 / -1.59%	64.50	64.50	61.50	62.00	62.00	12.29	80,330

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	3,201,100	0.70	0.00%
AMC	0	17.40	0.00%
ATG	78,100	5.30	6.00%
BKC	54,200	49.10	0.00%
BMJ	1,400	10.20	2.00%
CBI	0	14.90	0.00%
CMI	9,800	0.90	0.00%