Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	-1.10 / -4.42%	24.40	24.50	23.70	23.80	23.80	5.90	15,100
7/27/2011	-0.10 / -0.40%	25.20	25.30	24.30	24.90	24.90	5.93	46,080
7/26/2011	+0.50 / +2.04%	24.40	25.20	24.40	25.00	25.00	5.95	59,580
7/25/2011	0.00 / 0.00%	24.40	24.90	24.20	24.50	24.50	5.83	43,140
7/22/2011	-0.10 / -0.41%	23.70	24.50	23.70	24.50	24.50	5.83	28,450
7/21/2011	-0.10 / -0.40%	25.30	25.80	24.60	24.60	24.60	5.86	81,680
7/20/2011	+1.10 / +4.66%	24.10	24.70	24.00	24.70	24.70	5.88	61,650
7/19/2011	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.60	5.62	40,710
7/18/2011	-1.00 / -4.26%	22.80	23.00	22.50	22.50	22.50	5.36	41,140
7/15/2011	-0.70 / -2.89%	24.20	24.20	23.50	23.50	23.50	5.59	34,080
7/14/2011	-0.30 / -1.22%	23.70	24.40	23.40	24.20	24.20	5.76	65,800
7/13/2011	+0.10 / +0.41%	25.00	25.30	24.20	24.50	24.50	5.83	161,190
7/12/2011	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	5.81	19,060
7/11/2011	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	5.55	7,670
7/8/2011	+1.00 / +4.72%	21.10	22.20	21.00	22.20	22.20	5.29	38,670
7/7/2011	+0.10 / +0.47%	21.40	21.40	20.70	21.20	21.20	5.05	5,930
7/6/2011	-0.30 / -1.40%	21.00	22.00	21.00	21.10	21.10	5.02	2,010
7/5/2011	+1.00 / +4.90%	21.00	21.40	21.00	21.40	21.40	5.09	22,160
7/4/2011	-0.10 / -0.49%	20.20	21.00	20.20	20.40	20.40	4.86	16,330
7/1/2011	-0.10 / -0.49%	20.20	20.60	20.20	20.50	20.50	4.88	11,670
6/30/2011	-0.40 / -1.90%	21.20	21.40	20.60	20.60	20.60	4.90	34,620
6/29/2011	+0.10 / +0.48%	21.30	21.30	20.50	21.00	21.00	5.00	16,600
6/28/2011	-0.10 / -0.48%	21.00	21.30	20.90	20.90	20.90	4.98	9,640
6/27/2011	+0.20 / +0.96%	21.20	21.40	21.00	21.00	21.00	5.00	24,580
6/24/2011	-0.10 / -0.48%	21.30	21.30	20.50	20.80	20.80	4.95	14,180
6/23/2011	-0.90 / -4.13%	21.80	21.80	20.80	20.90	20.90	4.98	23,740
6/22/2011	-0.10 / -0.46%	22.50	22.50	21.30	21.80	21.80	5.19	16,830
6/21/2011	+0.70 / +3.30%	20.60	21.90	20.50	21.90	21.90	5.21	11,600
6/20/2011	-0.70 / -3.20%	21.20	22.10	20.90	21.20	21.20	5.05	48,290
6/17/2011	-1.10 / -4.78%	22.40	22.40	21.90	21.90	21.90	5.21	58,800

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025