Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	-1.20 / -2.51%	49.00	49.80	45.60	46.60	46.60	18.73	116,240
5/25/2012	+2.20 / +4.82%	47.40	47.80	47.00	47.80	47.80	19.21	140,460
5/24/2012	-2.40 / -5.00%	46.10	48.00	45.60	45.60	45.60	18.33	76,720
5/23/2012	-2.50 / -4.95%	48.10	49.90	48.00	48.00	48.00	19.29	153,500
5/22/2012	+2.10 / +4.34%	50.00	50.50	47.90	50.50	50.50	20.30	256,020
5/21/2012	+2.30 / +4.99%	43.80	48.40	43.80	48.40	48.40	19.45	233,180
5/18/2012	-2.40 / -4.95%	46.30	46.30	46.10	46.10	46.10	18.53	51,470
5/17/2012	-2.50 / -4.90%	48.50	50.50	48.50	48.50	48.50	19.49	290,180
5/16/2012	-2.50 / -4.67%	51.00	53.00	51.00	51.00	51.00	20.50	157,670
5/15/2012	-2.50 / -4.46%	53.50	55.50	53.50	53.50	53.50	21.50	91,930
5/14/2012	-2.50 / -4.27%	58.00	60.00	56.00	56.00	56.00	22.51	113,560
5/11/2012	0.00 / 0.00%	57.50	60.50	56.50	58.50	58.50	23.51	219,200
5/10/2012	-3.00 / -4.88%	60.50	61.00	58.50	58.50	58.50	23.51	250,890
5/9/2012	-3.00 / -4.65%	64.00	64.50	61.50	61.50	61.50	24.72	213,650
5/8/2012	-3.00 / -4.44%	70.50	70.50	64.50	64.50	64.50	25.92	232,260
5/7/2012	+3.00 / +4.65%	67.00	67.50	66.50	67.50	67.50	27.13	63,110
5/4/2012	+3.00 / +4.88%	64.50	64.50	63.00	64.50	64.50	25.92	137,210
5/3/2012	+1.00 / +1.65%	60.00	63.50	58.00	61.50	61.50	24.72	263,510
5/2/2012	-3.00 / -4.72%	66.00	66.50	60.50	60.50	60.50	24.31	415,980
4/27/2012	+3.00 / +4.96%	63.50	63.50	63.00	63.50	63.50	25.52	109,000
4/26/2012	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	24.31	1,720
4/25/2012	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	23.31	2,500
4/24/2012	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	22.31	11,640
4/23/2012	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	21.30	25,860
4/20/2012	+2.20 / +4.55%	49.50	50.50	49.00	50.50	50.50	20.30	218,780
4/19/2012	-23.70 / -32.92%	48.30	48.30	48.30	48.30	48.30	19.41	128,550
4/18/2012	0.00 / 0.00%	72.50	75.00	71.00	72.00	72.00	18.49	419,040
4/17/2012	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	18.49	71,160
4/16/2012	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	17.72	28,700
4/13/2012	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	16.95	76,870

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025