Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+3.00 / +4.96%	63.50	63.50	63.00	63.50	63.50	25.52	109,000
4/26/2012	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	24.31	1,720
4/25/2012	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	23.31	2,500
4/24/2012	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	22.31	11,640
4/23/2012	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	21.30	25,860
4/20/2012	+2.20 / +4.55%	49.50	50.50	49.00	50.50	50.50	20.30	218,780
4/19/2012	-23.70 / -32.92%	48.30	48.30	48.30	48.30	48.30	19.41	128,550
4/18/2012	0.00 / 0.00%	72.50	75.00	71.00	72.00	72.00	18.49	419,040
4/17/2012	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	18.49	71,160
4/16/2012	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	17.72	28,700
4/13/2012	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	16.95	76,870
4/12/2012	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	16.18	13,670
4/11/2012	+2.50 / +4.35%	60.00	60.00	58.00	60.00	60.00	15.41	57,010
4/10/2012	+2.50 / +4.55%	56.50	57.50	56.50	57.50	57.50	14.76	111,130
4/9/2012	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	14.12	94,070
4/6/2012	+2.50 / +4.95%	52.00	53.00	51.50	53.00	53.00	13.61	92,390
4/5/2012	+2.10 / +4.34%	48.40	50.50	48.40	50.50	50.50	12.97	156,690
4/4/2012	+0.10 / +0.21%	49.00	49.00	48.20	48.40	48.40	12.43	34,660
4/3/2012	+0.10 / +0.21%	48.50	48.50	48.00	48.30	48.30	12.40	27,150
3/30/2012	+0.20 / +0.42%	48.00	49.00	47.80	48.20	48.20	12.38	45,860
3/29/2012	+2.00 / +4.35%	47.00	48.00	46.70	48.00	48.00	12.32	72,250
3/28/2012	-0.20 / -0.43%	47.50	47.50	45.50	46.00	46.00	11.81	49,430
3/27/2012	-2.10 / -4.35%	48.30	48.30	45.90	46.20	46.20	11.86	133,590
3/26/2012	-1.10 / -2.23%	49.00	50.00	47.10	48.30	48.30	12.40	84,540
3/23/2012	-0.10 / -0.20%	50.00	50.50	48.50	49.40	49.40	12.68	66,290
3/22/2012	+1.80 / +3.77%	47.90	50.00	47.70	49.50	49.50	12.71	54,880
3/21/2012	+2.20 / +4.84%	47.00	47.70	46.50	47.70	47.70	12.25	96,670
3/20/2012	+2.10 / +4.84%	45.50	45.50	45.40	45.50	45.50	11.68	162,610
3/19/2012	-1.20 / -2.69%	44.60	44.60	43.00	43.40	43.40	11.14	51,670
3/16/2012	+0.10 / +0.22%	45.00	46.00	44.00	44.60	44.60	11.45	45,830

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025