Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	+19.00 / +4.87%	409.00	409.00	409.00	409.00	409.00	12.91	8,330
3/23/2007	+18.00 / +4.84%	390.00	390.00	390.00	390.00	390.00	12.31	10,520
3/22/2007	-19.00 / -4.86%	372.00	372.00	372.00	372.00	372.00	11.75	43,410
3/21/2007	-20.00 / -4.87%	391.00	391.00	391.00	391.00	391.00	12.35	6,780
3/20/2007	-21.00 / -4.86%	412.00	412.00	411.00	411.00	411.00	12.98	16,210
3/19/2007	-22.00 / -4.85%	476.00	476.00	432.00	432.00	432.00	13.64	9,400
3/16/2007	+21.00 / +4.85%	454.00	454.00	454.00	454.00	454.00	14.34	26,380
3/15/2007	+20.00 / +4.84%	413.00	433.00	413.00	433.00	433.00	13.67	690
3/14/2007	+19.00 / +4.82%	413.00	413.00	413.00	413.00	413.00	13.04	1,430
3/13/2007	+18.00 / +4.79%	376.00	394.00	376.00	394.00	394.00	12.44	1,540
3/12/2007	+17.00 / +4.74%	359.00	376.00	359.00	376.00	376.00	11.87	920
3/9/2007	+17.00 / +4.97%	359.00	359.00	359.00	359.00	359.00	11.34	6,550
3/8/2007	+16.00 / +4.91%	342.00	342.00	342.00	342.00	342.00	10.80	17,430
3/7/2007	+15.00 / +4.82%	311.00	326.00	311.00	326.00	326.00	10.29	650
3/6/2007	+14.00 / +4.71%	297.00	311.00	297.00	311.00	311.00	9.82	600
3/5/2007	+14.00 / +4.95%	297.00	297.00	297.00	297.00	297.00	9.38	4,560
3/2/2007	+13.00 / +4.81%	283.00	283.00	283.00	283.00	283.00	8.94	2,080
3/1/2007	+12.00 / +4.65%	258.00	270.00	258.00	270.00	270.00	8.53	11,600
2/28/2007	+12.00 / +4.88%	246.00	258.00	246.00	258.00	258.00	8.15	490
2/27/2007	+11.00 / +4.68%	235.00	246.00	235.00	246.00	246.00	7.77	20
2/26/2007	+11.00 / +4.91%	224.00	235.00	224.00	235.00	235.00	7.42	500
2/15/2007	+10.00 / +4.67%	224.00	224.00	224.00	224.00	224.00	7.07	14,500
2/14/2007	+10.00 / +4.90%	204.00	214.00	204.00	214.00	214.00	6.76	1,600
2/13/2007	+9.00 / +4.62%	195.00	204.00	195.00	204.00	204.00	6.44	4,500
2/12/2007	+9.00 / +4.84%	195.00	195.00	195.00	195.00	195.00	6.16	9,290
2/9/2007	+8.00 / +4.49%	186.00	186.00	186.00	186.00	186.00	5.87	9,270
2/8/2007	+8.00 / +4.71%	178.00	178.00	178.00	178.00	178.00	5.62	2,900
2/7/2007	+8.00 / +4.94%	162.00	170.00	162.00	170.00	170.00	5.37	700
2/6/2007	+7.00 / +4.52%	155.00	162.00	155.00	162.00	162.00	5.12	40
2/5/2007	+7.00 / +4.73%	148.00	155.00	148.00	155.00	155.00	4.89	20

<<Previous 26 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025