Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	+0.10 / +0.24%	43.50	43.50	42.50	42.60	42.60	18.18	26,790
11/30/2012	+0.20 / +0.47%	42.60	44.00	42.50	42.50	42.50	18.13	32,610
11/29/2012	+0.10 / +0.24%	42.20	43.00	42.20	42.30	42.30	18.05	14,810
11/28/2012	-0.30 / -0.71%	42.20	42.50	42.00	42.20	42.20	18.01	36,980
11/27/2012	-0.40 / -0.93%	42.70	43.50	42.50	42.50	42.50	17.71	29,970
11/26/2012	-0.90 / -2.05%	44.20	44.20	42.80	42.90	42.90	17.87	52,970
11/23/2012	-0.50 / -1.13%	45.00	45.00	43.80	43.80	43.80	18.25	55,260
11/22/2012	-0.20 / -0.45%	44.50	44.50	44.00	44.30	44.30	18.46	30,590
11/21/2012	-0.70 / -1.55%	45.50	45.60	44.10	44.50	44.50	18.54	44,830
11/20/2012	+0.60 / +1.35%	44.50	45.80	44.50	45.20	45.20	18.83	70,000
11/19/2012	+0.20 / +0.45%	44.40	45.20	44.30	44.60	44.60	18.58	50,810
11/16/2012	+0.90 / +2.07%	44.50	44.80	43.50	44.40	44.40	18.50	72,990
11/15/2012	-1.60 / -3.55%	45.10	45.60	43.50	43.50	43.50	18.12	120,200
11/14/2012	+0.10 / +0.22%	45.20	46.40	45.10	45.10	45.10	18.79	55,480
11/13/2012	-1.90 / -4.05%	47.00	47.20	45.00	45.00	45.00	18.75	122,780
11/12/2012	+2.00 / +4.45%	45.00	46.90	45.00	46.90	46.90	19.54	116,790
11/9/2012	+1.90 / +4.42%	43.00	45.00	43.00	44.90	44.90	18.71	143,970
11/8/2012	+0.50 / +1.18%	42.50	44.00	42.40	43.00	43.00	17.92	76,990
11/7/2012	+2.00 / +4.94%	41.00	42.50	40.60	42.50	42.50	17.71	125,010
11/6/2012	-0.80 / -1.94%	41.40	41.60	40.30	40.50	40.50	16.87	58,030
11/5/2012	-0.60 / -1.43%	40.80	42.00	40.80	41.30	41.30	17.21	58,630
11/2/2012	-2.20 / -4.99%	41.90	42.80	41.90	41.90	41.90	17.46	258,340
11/1/2012	-0.90 / -2.00%	45.60	45.60	43.80	44.10	44.10	18.37	80,220
10/31/2012	-1.30 / -2.81%	46.00	46.20	44.00	45.00	45.00	18.75	147,180
10/30/2012	-0.70 / -1.49%	47.00	47.30	46.30	46.30	46.30	19.29	73,060
10/29/2012	-0.10 / -0.21%	47.30	47.30	46.90	47.00	47.00	19.58	41,030
10/26/2012	+0.10 / +0.21%	47.00	47.80	47.00	47.10	47.10	19.62	86,850
10/25/2012	-1.10 / -2.29%	48.10	48.10	46.90	47.00	47.00	19.58	192,850
10/24/2012	-0.60 / -1.23%	48.70	48.70	48.00	48.10	48.10	20.04	59,660
10/23/2012	+0.80 / +1.67%	49.00	49.00	47.90	48.70	48.70	20.29	123,050

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025