Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+1.50 / +3.26%	46.20	47.90	46.00	47.50	47.50	21.67	176,210
10/7/2013	+3.00 / +6.98%	44.50	46.00	44.00	46.00	46.00	20.99	254,230
10/4/2013	-0.40 / -0.92%	42.90	43.70	42.90	43.00	43.00	19.62	41,950
10/3/2013	-0.40 / -0.91%	43.20	43.80	42.80	43.40	43.40	19.80	33,240
10/2/2013	+2.30 / +5.54%	42.00	44.30	41.50	43.80	43.80	19.98	166,630
10/1/2013	+0.30 / +0.73%	41.10	42.00	41.10	41.50	41.50	18.93	64,500
9/30/2013	-0.20 / -0.48%	41.20	41.60	41.20	41.20	41.20	18.80	28,740
9/27/2013	-0.10 / -0.24%	41.30	41.70	41.00	41.40	41.40	18.89	34,160
9/26/2013	-0.40 / -0.95%	42.00	42.00	41.10	41.50	41.50	18.93	66,410
9/25/2013	+0.80 / +1.95%	41.10	42.40	40.60	41.90	41.90	19.12	75,070
9/24/2013	-0.40 / -0.96%	41.50	41.80	41.00	41.10	41.10	18.75	58,680
9/23/2013	+0.90 / +2.22%	41.00	41.50	40.70	41.50	41.50	18.93	34,190
9/20/2013	+0.70 / +1.75%	40.00	41.90	40.00	40.60	40.60	18.52	65,730
9/19/2013	+0.40 / +1.01%	40.00	40.50	39.40	39.90	39.90	18.20	115,130
9/18/2013	-0.80 / -1.99%	40.10	40.50	39.50	39.50	39.50	18.02	34,940
9/17/2013	-0.20 / -0.49%	40.50	40.50	39.80	40.30	40.30	18.39	49,390
9/16/2013	-0.50 / -1.22%	41.10	41.10	40.50	40.50	40.50	18.48	23,920
9/13/2013	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.00	18.71	24,530
9/12/2013	+0.10 / +0.24%	41.00	41.60	40.90	41.40	41.40	18.89	12,610
9/11/2013	+0.40 / +0.98%	41.00	42.00	40.90	41.30	41.30	18.84	52,440
9/10/2013	+0.40 / +0.99%	41.00	41.10	40.40	40.90	40.90	18.66	50,580
9/9/2013	-1.50 / -3.57%	42.00	42.20	40.10	40.50	40.50	18.48	42,880
9/6/2013	+1.00 / +2.44%	42.00	42.40	41.00	42.00	42.00	19.16	63,390
9/5/2013	+0.90 / +2.24%	39.50	41.50	39.00	41.00	41.00	18.71	77,880
9/4/2013	-1.30 / -3.14%	41.10	41.90	39.00	40.10	40.10	18.30	85,680
9/3/2013	0.00 / 0.00%	41.10	42.00	41.10	41.40	41.40	18.89	28,950
8/30/2013	-1.00 / -2.36%	40.50	42.30	40.50	41.40	41.40	18.89	135,200
8/29/2013	+0.10 / +0.24%	42.30	43.50	42.00	42.40	42.40	19.35	62,170
8/28/2013	-2.30 / -5.16%	45.00	45.00	42.30	42.30	42.30	19.30	78,590
8/27/2013	-1.20 / -2.62%	45.80	45.80	44.60	44.60	44.60	20.35	40,650

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025