Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	0.00 / 0.00%	53.00	53.00	51.50	52.50	52.50	21.87	112,370
10/11/2012	-1.50 / -2.78%	54.50	56.00	52.50	52.50	52.50	21.87	191,490
10/10/2012	+1.50 / +2.86%	52.50	54.50	52.00	54.00	54.00	22.50	180,530
10/9/2012	-1.50 / -2.78%	55.00	55.50	52.50	52.50	52.50	21.87	195,510
10/8/2012	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	22.50	302,360
10/5/2012	+1.50 / +3.00%	50.00	52.00	50.00	51.50	51.50	21.46	159,640
10/4/2012	-1.00 / -1.96%	50.00	51.00	49.70	50.00	50.00	20.83	93,190
10/3/2012	+1.50 / +3.03%	50.00	51.50	49.80	51.00	51.00	21.25	195,680
10/2/2012	+1.00 / +2.06%	49.40	50.50	48.60	49.50	49.50	20.62	215,490
10/1/2012	-0.60 / -1.22%	49.10	49.20	48.40	48.50	48.50	20.21	103,590
9/28/2012	-0.60 / -1.21%	49.20	49.80	49.10	49.10	49.10	20.46	66,580
9/27/2012	-0.80 / -1.58%	50.50	50.50	49.00	49.70	49.70	20.71	87,610
9/26/2012	+1.50 / +3.06%	49.40	50.50	49.40	50.50	50.50	21.04	124,880
9/25/2012	+0.40 / +0.82%	48.60	49.20	48.50	49.00	49.00	20.42	42,660
9/24/2012	-0.90 / -1.82%	50.00	50.00	48.60	48.60	48.60	20.25	63,930
9/21/2012	+0.80 / +1.64%	48.70	49.80	48.70	49.50	49.50	20.62	69,650
9/20/2012	-0.80 / -1.62%	49.00	49.30	48.10	48.70	48.70	20.29	123,260
9/19/2012	+0.50 / +1.02%	48.90	49.90	48.90	49.50	49.50	20.62	80,220
9/18/2012	-1.00 / -2.00%	50.50	50.50	48.50	49.00	49.00	20.42	121,080
9/17/2012	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	20.83	127,270
9/14/2012	+1.00 / +1.98%	51.50	52.50	51.00	51.50	51.50	21.46	257,030
9/13/2012	+1.50 / +3.06%	49.60	50.50	48.80	50.50	50.50	21.04	102,040
9/12/2012	+0.50 / +1.03%	48.50	49.80	48.50	49.00	49.00	20.42	75,200
9/11/2012	0.00 / 0.00%	47.60	49.40	47.60	48.50	48.50	20.21	99,660
9/10/2012	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	20.21	212,700
9/7/2012	+0.50 / +0.99%	51.00	51.50	48.70	51.00	51.00	21.25	183,350
9/6/2012	-2.00 / -3.81%	51.50	52.00	50.50	50.50	50.50	21.04	86,540
9/5/2012	0.00 / 0.00%	53.00	53.00	50.50	52.50	52.50	21.87	183,870
9/4/2012	+1.50 / +2.94%	51.00	53.50	51.00	52.50	52.50	21.87	104,070
8/31/2012	+0.50 / +0.99%	50.50	52.00	50.00	51.00	51.00	21.25	88,420

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	3,917,100	0.70	0.00%
AMC	500	16.00	1.27%
ATG	105,500	5.10	10.87%
BKC	86,900	47.10	-0.42%
BMJ	2,300	10.80	4.85%
CBI	500	15.00	2.74%
CMI	1,400	0.90	12.50%