Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-2.10 / -4.12%	51.00	51.00	48.90	48.90	48.90	20.86	188,280
1/16/2013	-1.50 / -2.86%	52.50	53.50	50.00	51.00	51.00	21.76	305,760
1/15/2013	+1.00 / +1.94%	51.50	53.50	51.50	52.50	52.50	22.40	189,460
1/14/2013	+2.30 / +4.67%	49.00	51.50	48.20	51.50	51.50	21.97	315,630
1/11/2013	+2.30 / +4.90%	47.70	49.20	47.00	49.20	49.20	20.99	407,500
1/10/2013	+1.00 / +2.18%	45.90	47.00	45.10	46.90	46.90	20.01	80,270
1/9/2013	-1.10 / -2.34%	47.00	48.20	45.80	45.90	45.90	19.58	173,980
1/8/2013	+1.00 / +2.17%	46.00	47.80	46.00	47.00	47.00	20.05	132,240
1/7/2013	-0.80 / -1.71%	44.50	47.00	44.50	46.00	46.00	19.63	172,930
1/4/2013	+0.90 / +1.96%	45.90	48.00	45.70	46.80	46.80	19.97	112,570
1/3/2013	-1.50 / -3.16%	46.80	47.90	45.70	45.90	45.90	19.58	168,960
1/2/2013	-1.20 / -2.47%	49.50	49.50	47.40	47.40	47.40	20.22	182,000
12/28/2012	+1.70 / +3.62%	47.00	48.80	47.00	48.60	48.60	20.74	194,070
12/27/2012	+2.20 / +4.92%	45.00	46.90	44.70	46.90	46.90	20.01	289,230
12/26/2012	+0.80 / +1.82%	43.90	44.90	43.60	44.70	44.70	19.07	49,360
12/25/2012	-0.10 / -0.23%	44.50	44.50	43.60	43.90	43.90	18.73	63,850
12/24/2012	+0.70 / +1.62%	43.30	44.10	43.30	44.00	44.00	18.77	141,570
12/21/2012	-0.70 / -1.59%	43.70	44.00	43.20	43.30	43.30	18.48	66,780
12/20/2012	-1.10 / -2.44%	45.10	45.10	43.90	44.00	44.00	18.77	117,920
12/19/2012	+0.20 / +0.45%	45.70	45.90	44.90	45.10	45.10	19.24	62,800
12/18/2012	-0.10 / -0.22%	45.20	46.00	44.70	44.90	44.90	19.16	113,690
12/17/2012	+0.90 / +2.04%	44.10	45.30	44.10	45.00	45.00	19.20	126,580
12/14/2012	+0.60 / +1.38%	44.00	45.00	44.00	44.10	44.10	18.82	94,840
12/13/2012	-0.30 / -0.68%	43.80	44.60	43.30	43.50	43.50	18.56	88,820
12/12/2012	+0.70 / +1.62%	43.10	44.30	43.00	43.80	43.80	18.69	57,200
12/11/2012	-0.40 / -0.92%	44.10	44.10	43.10	43.10	43.10	18.39	30,100
12/10/2012	+0.70 / +1.64%	42.80	44.20	42.80	43.50	43.50	18.56	61,980
12/7/2012	-0.20 / -0.47%	42.90	43.30	42.70	42.80	42.80	18.26	33,430
12/6/2012	-0.50 / -1.15%	43.60	43.90	43.00	43.00	43.00	18.35	39,250
12/5/2012	+0.40 / +0.93%	43.20	44.40	43.20	43.50	43.50	18.56	72,940

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025